Italia markets open in 6 hours 9 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.725,01 +488,94 (+1,28%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.020,85 -550,60 (-0,92%) CMC Crypto 200
1.366,05 +53,42 (+4,07%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00017500 | 2024-02-02 11:18AM EDT | 2024-06-21 | 13.23 | 12.30 | 14.00 | 0.00 | - | 10 | 19 | 136.13% |
| APA240920C00017500 | 2024-04-16 1:40PM EDT | 2024-09-20 | 14.95 | 11.00 | 14.00 | 0.00 | - | 101 | 172 | 104.00% |
| APA241220C00017500 | 2024-04-08 12:22PM EDT | 2024-12-20 | 17.80 | 11.05 | 13.55 | 0.00 | - | - | 10 | 70.85% |
| APA250117C00017500 | 2024-04-30 1:00PM EDT | 2025-01-17 | 14.50 | 11.60 | 13.90 | 0.00 | - | 1 | 87 | 74.12% |
| APA260116C00017500 | 2024-04-22 3:39PM EDT | 2026-01-16 | 15.80 | 12.85 | 14.30 | 0.00 | - | 100 | 143 | 52.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00017500 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 2 | 248.83% |
| APA240621P00017500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.08 | 0.00 | - | 60 | 310 | 73.83% |
| APA240719P00017500 | 2024-02-13 2:56PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.24 | 0.00 | - | 2 | 129 | 68.95% |
| APA240920P00017500 | 2024-04-26 10:48AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 135 | 47.07% |
| APA241018P00017500 | 2024-05-02 3:32PM EDT | 2024-10-18 | 0.11 | 0.08 | 0.11 | 0.00 | - | 2 | 4 | 45.41% |
| APA241220P00017500 | 2024-05-06 3:23PM EDT | 2024-12-20 | 0.17 | 0.17 | 0.20 | -0.05 | -22.73% | 5 | 49 | 43.56% |
| APA250117P00017500 | 2024-04-18 9:52AM EDT | 2025-01-17 | 0.20 | 0.21 | 0.25 | 0.00 | - | 1 | 1,499 | 43.26% |
| APA260116P00017500 | 2024-05-02 3:19PM EDT | 2026-01-16 | 1.11 | 0.95 | 1.06 | 0.00 | - | 2 | 315 | 42.02% |
© 2024 Yahoo. Tutti i diritti riservati.