Italia markets closed
Dow Jones
38.878,85 +26,58 (+0,07%) Nasdaq
16.347,39 -1,86 (-0,01%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.878,52 +228,13 (+0,39%) CMC Crypto 200
1.314,57 -50,55 (-3,70%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:52PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00020000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 12.55 | 10.50 | 10.65 | 0.00 | - | 1 | 1 | 162.89% |
| APA240621C00020000 | 2024-03-20 1:12PM EDT | 2024-06-21 | 13.30 | 10.70 | 14.00 | 0.00 | - | 1 | 10 | 165.72% |
| APA240719C00020000 | 2024-01-30 11:15AM EDT | 2024-07-19 | 12.05 | 10.30 | 10.55 | 0.00 | - | 1 | 1 | 61.13% |
| APA240920C00020000 | 2024-04-16 1:40PM EDT | 2024-09-20 | 12.55 | 10.75 | 10.90 | 0.00 | - | 8 | 60 | 56.35% |
| APA241115C00020000 | 2024-04-16 1:40PM EDT | 2024-11-15 | 12.75 | 10.85 | 11.10 | 0.00 | - | - | 5 | 51.66% |
| APA241220C00020000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 9.80 | 10.85 | 11.20 | 0.00 | - | 5 | 5 | 52.69% |
| APA250117C00020000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 10.70 | 11.05 | 11.20 | 0.00 | - | 4 | 220 | 49.71% |
| APA260116C00020000 | 2024-05-06 11:04AM EDT | 2026-01-16 | 11.65 | 11.85 | 12.40 | 0.00 | - | 7 | 226 | 45.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00020000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 107.81% |
| APA240621P00020000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.02 | -33.33% | 3 | 1,236 | 53.91% |
| APA240719P00020000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 219 | 47.27% |
| APA240816P00020000 | 2024-05-01 1:19PM EDT | 2024-08-16 | 0.13 | 0.06 | 0.08 | 0.00 | - | 18 | 18 | 43.75% |
| APA240920P00020000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 0.17 | 0.11 | 0.14 | 0.00 | - | 10 | 107 | 42.09% |
| APA241018P00020000 | 2024-05-07 10:59AM EDT | 2024-10-18 | 0.19 | 0.15 | 0.18 | -0.01 | -5.00% | 1 | 25 | 40.43% |
| APA241115P00020000 | 2024-05-06 3:21PM EDT | 2024-11-15 | 0.28 | 0.22 | 0.25 | 0.00 | - | 5 | 10 | 40.33% |
| APA241220P00020000 | 2024-05-03 2:44PM EDT | 2024-12-20 | 0.41 | 0.30 | 0.34 | 0.00 | - | 73 | 156 | 40.14% |
| APA250117P00020000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 0.50 | 0.38 | 0.41 | 0.00 | - | 30 | 736 | 39.80% |
| APA260116P00020000 | 2024-05-02 2:53PM EDT | 2026-01-16 | 1.60 | 1.37 | 1.48 | 0.00 | - | 62 | 289 | 39.65% |
© 2024 Yahoo. Tutti i diritti riservati.