Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.422,93 +2.780,23 (+4,91%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00025000 | 2024-03-22 9:58AM EDT | 2024-05-17 | 8.96 | 6.50 | 8.65 | 0.00 | - | 1 | 0 | 246.68% |
| APA240621C00025000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 4.74 | 4.35 | 5.55 | 0.00 | - | 26 | 217 | 55.47% |
| APA240719C00025000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 4.75 | 4.80 | 4.90 | 0.00 | - | 40 | 169 | 42.87% |
| APA240920C00025000 | 2024-05-03 12:55PM EDT | 2024-09-20 | 5.30 | 3.10 | 7.40 | -1.14 | -17.70% | 10 | 98 | 75.15% |
| APA241018C00025000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 8.51 | 5.30 | 5.60 | 0.00 | - | 2 | 60 | 41.07% |
| APA241220C00025000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 6.15 | 5.75 | 6.00 | 0.00 | - | 1 | 75 | 40.43% |
| APA250117C00025000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 8.41 | 5.95 | 6.25 | 0.00 | - | 20 | 263 | 41.31% |
| APA260116C00025000 | 2024-05-03 2:48PM EDT | 2026-01-16 | 7.70 | 6.90 | 9.20 | -0.10 | -1.28% | 2 | 343 | 49.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00025000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 91 | 43.75% |
| APA240621P00025000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.19 | 0.16 | 0.18 | -0.02 | -9.52% | 13 | 6,290 | 34.77% |
| APA240719P00025000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 0.34 | 0.29 | 0.32 | +0.05 | +17.24% | 2 | 1,336 | 33.11% |
| APA240816P00025000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 0.58 | 0.51 | 0.56 | +0.04 | +7.41% | 30 | 123 | 34.77% |
| APA240920P00025000 | 2024-05-03 3:02PM EDT | 2024-09-20 | 0.78 | 0.70 | 0.74 | +0.02 | +2.63% | 2 | 1,150 | 33.84% |
| APA241018P00025000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 0.98 | 0.88 | 0.93 | +0.04 | +4.26% | 3 | 686 | 34.28% |
| APA241115P00025000 | 2024-05-02 1:24PM EDT | 2024-11-15 | 1.20 | 1.13 | 1.19 | 0.00 | - | 4 | 22 | 35.79% |
| APA241220P00025000 | 2024-05-02 1:27PM EDT | 2024-12-20 | 1.38 | 1.31 | 1.35 | 0.00 | - | 2 | 726 | 35.18% |
| APA250117P00025000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 1.51 | 1.46 | 1.51 | -0.09 | -5.63% | 511 | 3,681 | 35.30% |
| APA260116P00025000 | 2024-05-02 3:09PM EDT | 2026-01-16 | 3.35 | 3.10 | 3.25 | 0.00 | - | 4 | 167 | 36.50% |
© 2024 Yahoo. Tutti i diritti riservati.