Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240510C00027000 | 2024-04-23 12:29PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APA240524C00027000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240517P00027000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
APA240524P00027000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
APA240531P00027000 | 2024-04-24 2:34PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |