Italia markets open in 5 hours 57 minutes

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,36-0,16 (-0,54%)
Alla chiusura: 04:00PM EDT
29,45 +0,09 (+0,31%)
Dopo ore: 07:21PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.50
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240531C000275002024-05-24 12:17PM EDT2024-05-312.101.732.10-0.03-1.41%1173.44%
APA240607C000275002024-05-24 9:46AM EDT2024-06-072.291.972.220.00-1052.54%
APA240621C000275002024-05-24 11:13AM EDT2024-06-212.352.182.36-0.10-4.08%541640.77%
APA240719C000275002024-05-24 3:52PM EDT2024-07-192.632.592.65-0.10-3.66%331635.79%
APA240816C000275002024-05-24 3:50PM EDT2024-08-162.942.892.95-0.11-3.61%333935.16%
APA240920C000275002024-05-24 10:04AM EDT2024-09-203.603.253.35+0.15+4.35%4125636.06%
APA241018C000275002024-05-23 2:09PM EDT2024-10-183.753.553.700.00-66237.53%
APA241115C000275002024-05-23 2:20PM EDT2024-11-153.913.803.950.00--1237.70%
APA241220C000275002024-05-16 9:44AM EDT2024-12-205.004.104.250.00-8138238.01%
APA250117C000275002024-05-24 3:50PM EDT2025-01-174.453.804.50-0.45-9.18%558438.53%
APA260116C000275002024-05-20 10:30AM EDT2026-01-167.656.406.650.00-15139.45%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240531P000275002024-05-24 3:57PM EDT2024-05-310.020.020.030.00-12039.84%
APA240607P000275002024-05-24 3:49PM EDT2024-06-070.090.090.110.00-105033.79%
APA240621P000275002024-05-24 3:50PM EDT2024-06-210.230.230.25-0.03-11.54%18317,91429.88%
APA240719P000275002024-05-24 3:50PM EDT2024-07-190.510.520.54-0.02-3.77%2633,23229.10%
APA240816P000275002024-05-24 2:23PM EDT2024-08-160.900.930.96-0.05-5.26%1011,90032.50%
APA240920P000275002024-05-24 3:30PM EDT2024-09-201.171.191.22+0.03+2.63%10574631.57%
APA241018P000275002024-05-24 3:51PM EDT2024-10-181.411.411.45+0.07+5.22%692531.79%
APA241115P000275002024-05-20 1:48PM EDT2024-11-151.341.741.800.00-54633.81%
APA241220P000275002024-05-24 3:51PM EDT2024-12-201.981.962.01+0.46+30.26%7950133.40%
APA250117P000275002024-05-24 3:34PM EDT2025-01-172.132.122.19-0.01-0.47%131,62933.40%
APA260116P000275002024-05-24 11:04AM EDT2026-01-163.953.954.10+0.45+12.86%2020734.55%