Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.247,80 +2.544,95 (+4,49%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00027500 | 2024-05-02 2:54PM EDT | 2024-05-17 | 1.89 | 1.81 | 2.18 | 0.00 | - | 57 | 58 | 48.73% |
| APA240621C00027500 | 2024-05-03 10:53AM EDT | 2024-06-21 | 2.40 | 2.36 | 2.63 | -0.15 | -5.88% | 68 | 346 | 38.57% |
| APA240719C00027500 | 2024-05-03 12:35PM EDT | 2024-07-19 | 2.88 | 2.60 | 4.65 | +0.04 | +1.41% | 80 | 164 | 51.12% |
| APA240816C00027500 | 2024-05-03 10:53AM EDT | 2024-08-16 | 3.05 | 2.98 | 5.00 | 0.00 | - | 163 | 151 | 50.05% |
| APA240920C00027500 | 2024-04-22 3:37PM EDT | 2024-09-20 | 6.20 | 3.45 | 3.55 | 0.00 | - | 1 | 229 | 36.82% |
| APA241018C00027500 | 2024-03-28 3:13PM EDT | 2024-10-18 | 8.15 | 4.80 | 6.55 | 0.00 | - | 1 | 1 | 62.21% |
| APA241115C00027500 | 2024-04-16 1:40PM EDT | 2024-11-15 | 6.60 | 3.60 | 4.10 | 0.00 | - | - | 7 | 37.99% |
| APA241220C00027500 | 2024-04-25 11:03AM EDT | 2024-12-20 | 6.37 | 4.30 | 4.40 | 0.00 | - | 1 | 311 | 38.44% |
| APA250117C00027500 | 2024-05-02 2:59PM EDT | 2025-01-17 | 4.57 | 4.55 | 4.70 | 0.00 | - | 11 | 578 | 39.55% |
| APA260116C00027500 | 2024-05-02 2:18PM EDT | 2026-01-16 | 6.74 | 6.50 | 6.70 | 0.00 | - | 21 | 62 | 39.49% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00027500 | 2024-05-03 2:24PM EDT | 2024-05-17 | 0.17 | 0.13 | 0.15 | -0.08 | -32.00% | 1 | 2,102 | 31.93% |
| APA240621P00027500 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.58 | 0.56 | 0.60 | -0.12 | -17.14% | 46 | 1,946 | 31.25% |
| APA240719P00027500 | 2024-05-03 11:50AM EDT | 2024-07-19 | 0.90 | 0.81 | 0.85 | -0.02 | -2.17% | 66 | 1,646 | 30.35% |
| APA240816P00027500 | 2024-05-03 2:07PM EDT | 2024-08-16 | 1.27 | 1.19 | 1.24 | -0.10 | -7.30% | 22 | 667 | 32.96% |
| APA240920P00027500 | 2024-05-03 2:05PM EDT | 2024-09-20 | 1.51 | 1.44 | 1.47 | -0.08 | -5.03% | 3 | 1,224 | 32.03% |
| APA241018P00027500 | 2024-05-03 12:08PM EDT | 2024-10-18 | 1.71 | 1.64 | 1.70 | -0.01 | -0.58% | 20 | 307 | 32.37% |
| APA241115P00027500 | 2024-05-02 1:24PM EDT | 2024-11-15 | 2.02 | 1.94 | 2.08 | -0.02 | -0.98% | 1 | 20 | 34.77% |
| APA241220P00027500 | 2024-05-02 10:44AM EDT | 2024-12-20 | 2.24 | 2.17 | 2.25 | +0.06 | +2.75% | 2 | 500 | 33.99% |
| APA250117P00027500 | 2024-05-03 10:34AM EDT | 2025-01-17 | 2.50 | 2.34 | 2.41 | +0.01 | +0.40% | 1 | 1,090 | 33.84% |
| APA260116P00027500 | 2024-05-03 2:45PM EDT | 2026-01-16 | 4.30 | 4.15 | 4.30 | +0.05 | +1.18% | 1 | 169 | 35.02% |
© 2024 Yahoo. Tutti i diritti riservati.