Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.570,41 +1.445,10 (+2,33%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802C00027500 | 2024-07-15 2:16PM EDT | 2024-08-02 | 3.96 | 3.60 | 4.85 | 0.00 | - | 1 | 1 | 110.74% |
| APA240816C00027500 | 2024-07-26 3:12PM EDT | 2024-08-16 | 4.00 | 2.97 | 5.30 | -0.12 | -2.91% | 2 | 473 | 59.28% |
| APA240920C00027500 | 2024-07-25 3:49PM EDT | 2024-09-20 | 4.55 | 3.30 | 5.30 | 0.00 | - | 82 | 730 | 67.82% |
| APA241018C00027500 | 2024-07-17 10:53AM EDT | 2024-10-18 | 5.30 | 3.05 | 5.10 | 0.00 | - | 10 | 822 | 51.32% |
| APA241115C00027500 | 2024-07-23 9:47AM EDT | 2024-11-15 | 4.15 | 3.85 | 5.75 | 0.00 | - | 1 | 303 | 55.69% |
| APA241220C00027500 | 2024-07-26 9:44AM EDT | 2024-12-20 | 5.45 | 5.20 | 5.30 | +0.25 | +4.81% | 214 | 293 | 41.85% |
| APA250117C00027500 | 2024-07-26 9:31AM EDT | 2025-01-17 | 5.49 | 5.45 | 5.55 | +0.02 | +0.37% | 1 | 839 | 41.82% |
| APA250620C00027500 | 2024-07-12 3:18PM EDT | 2025-06-20 | 5.44 | 6.30 | 6.50 | 0.00 | - | 1 | 37 | 39.83% |
| APA260116C00027500 | 2024-07-23 1:18PM EDT | 2026-01-16 | 7.25 | 7.35 | 10.00 | 0.00 | - | 3 | 151 | 57.48% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802P00027500 | 2024-07-22 3:24PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 10 | 1 | 55.08% |
| APA240816P00027500 | 2024-07-25 2:35PM EDT | 2024-08-16 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 10 | 2,911 | 42.97% |
| APA240920P00027500 | 2024-07-26 11:17AM EDT | 2024-09-20 | 0.42 | 0.40 | 0.44 | -0.01 | -2.33% | 8 | 1,345 | 36.77% |
| APA241018P00027500 | 2024-07-25 1:19PM EDT | 2024-10-18 | 0.63 | 0.40 | 0.85 | 0.00 | - | 5 | 1,089 | 39.84% |
| APA241115P00027500 | 2024-07-25 12:16PM EDT | 2024-11-15 | 0.98 | 0.94 | 1.00 | 0.00 | - | 1 | 455 | 37.35% |
| APA241220P00027500 | 2024-07-24 12:10PM EDT | 2024-12-20 | 1.35 | 1.17 | 1.22 | 0.00 | - | 1 | 687 | 36.13% |
| APA250117P00027500 | 2024-07-24 1:11PM EDT | 2025-01-17 | 1.55 | 1.14 | 1.37 | 0.00 | - | 10 | 1,799 | 35.28% |
| APA250620P00027500 | 2024-07-19 2:11PM EDT | 2025-06-20 | 2.11 | 2.22 | 2.37 | 0.00 | - | 3 | 259 | 35.77% |
| APA260116P00027500 | 2024-07-25 11:17AM EDT | 2026-01-16 | 3.50 | 2.74 | 3.30 | 0.00 | - | 1 | 888 | 35.00% |
© 2024 Yahoo. Tutti i diritti riservati.