Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240524C00028000 | 2024-04-08 11:25AM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503P00028000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
APA240510P00028000 | 2024-05-01 1:26PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
APA240517P00028000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
APA240524P00028000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
APA240531P00028000 | 2024-05-01 12:27PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
APA240607P00028000 | 2024-04-26 11:31AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |