Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503C00029500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.16 | -1.36 | -90.67% | 4,390 | 14 | 47.66% |
APA240517C00029500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.69 | 0.66 | 0.70 | -2.66 | -79.40% | 438 | 3 | 35.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503P00029500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.47 | 0.30 | 0.67 | +0.18 | +62.07% | 1,393 | 126 | 80.47% |
APA240510P00029500 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.80 | 0.76 | 0.79 | +0.40 | +100.00% | 2,701 | 133 | 35.55% |
APA240517P00029500 | 2024-05-02 3:35PM EDT | 2024-05-17 | 1.07 | 0.94 | 0.96 | +0.51 | +91.07% | 103 | 70 | 33.30% |