Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503C00030500 | 2024-05-02 1:23PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.69 | -97.18% | 508 | 706 | 41.41% |
APA240510C00030500 | 2024-05-02 2:18PM EDT | 2024-05-10 | 0.18 | 0.14 | 0.16 | -0.71 | -79.78% | 53 | 100 | 34.96% |
APA240517C00030500 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.32 | -0.78 | -71.56% | 95 | 103 | 34.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503P00030500 | 2024-05-02 2:46PM EDT | 2024-05-03 | 1.43 | 1.43 | 1.49 | +0.72 | +101.41% | 521 | 1,837 | 25.00% |
APA240510P00030500 | 2024-05-02 12:42PM EDT | 2024-05-10 | 1.65 | 1.53 | 1.58 | +0.82 | +98.80% | 84 | 1,453 | 28.71% |
APA240517P00030500 | 2024-05-02 11:22AM EDT | 2024-05-17 | 1.44 | 1.66 | 1.70 | +0.53 | +58.24% | 199 | 488 | 29.10% |