Italia markets close in 3 hours 5 minutes
FTSE MIB
34.132,79 -109,70 (-0,32%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,44 -0,94 (-1,20%) Bitcoin EUR
58.024,71 -1.168,13 (-1,97%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00031000 | 2024-05-07 2:54PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 162 | 603 | 6.25% |
| APA240517C00031000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 136 | 645 | 3.13% |
| APA240524C00031000 | 2024-05-07 3:00PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 120 | 167 | 3.13% |
| APA240531C00031000 | 2024-05-07 2:41PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 982 | 3.13% |
| APA240607C00031000 | 2024-05-07 1:24PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 758 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00031000 | 2024-05-07 1:16PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 26 | 26,352 | 0.00% |
| APA240517P00031000 | 2024-05-07 2:10PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,899 | 0.00% |
| APA240524P00031000 | 2024-05-06 12:19PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 0.00% |
| APA240531P00031000 | 2024-05-07 12:46PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| APA240607P00031000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.