Italia markets open in 4 hours 9 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.628,16 -2.159,78 (-3,87%) CMC Crypto 200
1.254,89 -84,17 (-6,28%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503C00032000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.27 | 0.22 | 0.25 | -0.24 | -47.06% | 5,311 | 779 | 82.42% |
| APA240510C00032000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 0.33 | 0.32 | 0.46 | -0.40 | -54.79% | 2,122 | 294 | 53.32% |
| APA240517C00032000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.49 | 0.47 | 0.50 | -0.44 | -47.31% | 35 | 1,472 | 41.80% |
| APA240524C00032000 | 2024-05-01 12:45PM EDT | 2024-05-24 | 0.60 | 0.47 | 0.66 | -1.03 | -63.19% | 3 | 4 | 40.63% |
| APA240531C00032000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.59 | 0.49 | 0.90 | 0.00 | - | 5 | 20 | 42.97% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503P00032000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 1.68 | 1.65 | 1.78 | +0.68 | +68.00% | 580 | 1,663 | 79.49% |
| APA240510P00032000 | 2024-05-01 1:50PM EDT | 2024-05-10 | 1.58 | 1.57 | 1.90 | +0.43 | +37.39% | 68 | 2,475 | 49.61% |
| APA240517P00032000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 1.76 | 1.88 | 1.95 | +0.61 | +53.04% | 15 | 200 | 39.55% |
| APA240524P00032000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 1.84 | 1.39 | 2.64 | +0.51 | +38.35% | 91 | 93 | 57.32% |
| APA240531P00032000 | 2024-05-01 12:57PM EDT | 2024-05-31 | 2.14 | 1.79 | 2.15 | +0.83 | +63.36% | 6 | 24 | 35.30% |
© 2024 Yahoo. Tutti i diritti riservati.