Italia markets close in 4 hours 11 minutes
FTSE MIB
34.250,64 +310,89 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,08 +0,51 (+0,61%) Bitcoin EUR
59.831,75 +470,88 (+0,79%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00034000 | 2024-04-25 3:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| APA240503C00034000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 49 | 704 | 12.50% |
| APA240510C00034000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APA240524C00034000 | 2024-04-25 3:48PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| APA240531C00034000 | 2024-04-23 1:38PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00034000 | 2024-04-25 11:36AM EDT | 2024-04-26 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| APA240503P00034000 | 2024-04-25 12:25PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 119 | 0.00% |
| APA240510P00034000 | 2024-04-22 10:39AM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| APA240524P00034000 | 2024-04-24 9:52AM EDT | 2024-05-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240531P00034000 | 2024-04-24 11:33AM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.