Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503C00034500 | 2024-05-02 2:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 112 | 1,140 | 131.25% |
APA240510C00034500 | 2024-05-02 9:35AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 31 | 164 | 53.13% |
APA240517C00034500 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 6 | 127 | 43.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503P00034500 | 2024-04-18 2:17PM EDT | 2024-05-03 | 2.59 | 3.40 | 7.30 | 0.00 | - | - | 1 | 167.19% |
APA240510P00034500 | 2024-05-02 3:37PM EDT | 2024-05-10 | 5.47 | 5.20 | 6.40 | +3.29 | +150.92% | 12 | 12 | 116.41% |