Italia markets close in 7 hours 45 minutes
FTSE MIB
33.764,09 +17,43 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,56 +0,56 (+0,71%) Bitcoin EUR
53.770,52 +22,32 (+0,04%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503C00035000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| APA240510C00035000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| APA240517C00035000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
| APA240524C00035000 | 2024-05-01 12:20PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| APA240531C00035000 | 2024-05-01 12:47PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| APA240607C00035000 | 2024-05-01 2:26PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA240621C00035000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 12.50% |
| APA240719C00035000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,270 | 0 | 6.25% |
| APA240816C00035000 | 2024-04-30 12:43PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APA240920C00035000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| APA241018C00035000 | 2024-05-01 1:40PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| APA241115C00035000 | 2024-05-01 3:11PM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APA241220C00035000 | 2024-04-30 11:15AM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 3.13% |
| APA250117C00035000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| APA260116C00035000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503P00035000 | 2024-04-30 3:17PM EDT | 2024-05-03 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240510P00035000 | 2024-04-30 2:12PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| APA240517P00035000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APA240524P00035000 | 2024-05-01 3:46PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| APA240531P00035000 | 2024-04-18 2:47PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240621P00035000 | 2024-05-01 1:27PM EDT | 2024-06-21 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240719P00035000 | 2024-04-29 10:35AM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240816P00035000 | 2024-05-01 10:10AM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240920P00035000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241018P00035000 | 2024-04-19 10:27AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APA241220P00035000 | 2024-05-01 10:14AM EDT | 2024-12-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| APA250117P00035000 | 2024-04-30 12:56PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA260116P00035000 | 2024-05-01 3:35PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.