Italia markets open in 2 hours 57 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.259,96 -14,09 (-0,04%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.580,83 -2.600,81 (-4,63%) CMC Crypto 200
1.259,67 -79,40 (-5,93%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503C00036000 | 2024-05-01 9:37AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 259 | 90.63% |
| APA240510C00036000 | 2024-05-01 11:30AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 5 | 965 | 51.56% |
| APA240517C00036000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.05 | -0.02 | -22.22% | 1 | 86 | 45.12% |
| APA240524C00036000 | 2024-04-30 1:50PM EDT | 2024-05-24 | 0.16 | 0.07 | 0.27 | 0.00 | - | 1 | 148 | 55.86% |
| APA240531C00036000 | 2024-05-01 1:12PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | -0.08 | -44.44% | 1 | 123 | 38.77% |
| APA240607C00036000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 0.14 | 0.14 | 0.17 | -0.28 | -66.67% | 1 | 6 | 38.77% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503P00036000 | 2024-04-30 3:21PM EDT | 2024-05-03 | 4.35 | 5.20 | 5.80 | 0.00 | - | 2 | 0 | 50.00% |
| APA240510P00036000 | 2024-04-17 3:17PM EDT | 2024-05-10 | 4.10 | 3.40 | 6.20 | 0.00 | - | 4 | 5 | 123.63% |
| APA240517P00036000 | 2024-04-29 10:58AM EDT | 2024-05-17 | 3.55 | 4.35 | 6.60 | 0.00 | - | 1 | 6 | 112.31% |
| APA240531P00036000 | 2024-04-25 1:35PM EDT | 2024-05-31 | 3.64 | 4.65 | 6.45 | 0.00 | - | 1 | 4 | 76.86% |
© 2024 Yahoo. Tutti i diritti riservati.