Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503C00037000 | 2024-05-01 1:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 253 | 84.38% |
APA240510C00037000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.13 | -86.67% | 76 | 115 | 50.00% |
APA240517C00037000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.04 | 0.00 | - | 5 | 35 | 47.66% |
APA240524C00037000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | -0.12 | -70.59% | 1 | 37 | 42.97% |
APA240531C00037000 | 2024-04-29 12:20PM EDT | 2024-05-31 | 0.20 | 0.04 | 0.25 | 0.00 | - | 49 | 383 | 52.34% |
APA240607C00037000 | 2024-04-30 10:19AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 39.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503P00037000 | 2024-04-16 3:23PM EDT | 2024-05-03 | 4.64 | 5.45 | 7.50 | 0.00 | - | 3 | 0 | 269.73% |
APA240510P00037000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 6.59 | 5.45 | 8.65 | +2.28 | +52.90% | 4 | 4 | 117.58% |
APA240524P00037000 | 2024-04-18 10:15AM EDT | 2024-05-24 | 4.87 | 6.05 | 7.60 | 0.00 | - | 5 | 8 | 64.06% |