Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
41.047,68 +893,55 (+2,23%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA231208C00037000 | 2023-12-08 3:33PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 565 | 59.38% |
| APA231215C00037000 | 2023-12-08 3:04PM EST | 2023-12-15 | 0.06 | 0.06 | 0.08 | 0.00 | - | 13 | 281 | 35.94% |
| APA231222C00037000 | 2023-12-08 2:52PM EST | 2023-12-22 | 0.14 | 0.16 | 0.19 | +0.01 | +7.69% | 1 | 239 | 33.79% |
| APA231229C00037000 | 2023-12-08 1:28PM EST | 2023-12-29 | 0.27 | 0.26 | 0.30 | -0.04 | -12.90% | 42 | 107 | 32.81% |
| APA240105C00037000 | 2023-12-08 9:30AM EST | 2024-01-05 | 0.41 | 0.39 | 0.43 | +0.09 | +28.13% | 15 | 18 | 33.11% |
| APA240112C00037000 | 2023-12-07 11:15AM EST | 2024-01-12 | 0.46 | 0.56 | 0.60 | 0.00 | - | 13 | 32 | 34.57% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA231208P00037000 | 2023-12-07 12:10PM EST | 2023-12-08 | 3.21 | 2.27 | 2.78 | 0.00 | - | 6 | 116 | 143.75% |
| APA231215P00037000 | 2023-12-07 1:25PM EST | 2023-12-15 | 3.10 | 2.53 | 2.72 | 0.00 | - | 14 | 138 | 46.19% |
| APA231222P00037000 | 2023-12-08 12:10PM EST | 2023-12-22 | 2.95 | 2.53 | 2.87 | -0.35 | -10.61% | 1 | 73 | 41.80% |
| APA231229P00037000 | 2023-12-08 2:57PM EST | 2023-12-29 | 2.81 | 2.60 | 2.96 | +0.95 | +51.08% | 2 | 68 | 37.99% |
| APA240105P00037000 | 2023-12-08 3:29PM EST | 2024-01-05 | 2.83 | 2.74 | 2.88 | -0.27 | -8.71% | 300 | 10 | 30.37% |
| APA240112P00037000 | 2023-12-01 1:18PM EST | 2024-01-12 | 1.59 | 2.85 | 3.10 | 0.00 | - | 1 | 1 | 33.74% |
© 2023 Yahoo. Tutti i diritti riservati.