Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503C00038000 | 2024-04-29 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 81 | 193.75% |
APA240510C00038000 | 2024-04-19 11:18AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 51 | 130.86% |
APA240517C00038000 | 2024-04-23 2:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.02 | 0.00 | - | - | 11 | 54.69% |
APA240524C00038000 | 2024-04-30 10:10AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 14 | 52.34% |
APA240531C00038000 | 2024-04-29 11:37AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.26 | 0.00 | - | 4 | 24 | 59.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503P00038000 | 2024-05-03 11:56AM EDT | 2024-05-03 | 8.92 | 8.65 | 9.05 | +5.05 | +130.49% | 1 | 3 | 339.84% |
APA240510P00038000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 6.00 | 8.80 | 8.90 | 0.00 | - | 18 | 0 | 84.38% |
APA240517P00038000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 6.68 | 8.80 | 8.95 | 0.00 | - | 3 | 0 | 73.83% |
APA240524P00038000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 7.85 | 8.75 | 9.05 | 0.00 | - | 65 | 10 | 50.78% |