Italia markets open in 6 hours 36 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.690,41 -144,69 (-0,37%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
58.129,81 -537,50 (-0,92%) CMC Crypto 200
1.294,50 -70,62 (-5,18%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00040000 | 2024-04-23 12:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 600 | 1,146 | 158.59% |
| APA240517C00040000 | 2024-05-07 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.37 | -0.02 | -66.67% | 1 | 698 | 111.72% |
| APA240524C00040000 | 2024-04-26 12:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 120 | 212 | 56.25% |
| APA240531C00040000 | 2024-04-30 2:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 22 | 54.30% |
| APA240621C00040000 | 2024-05-07 1:32PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.05 | +0.06 | +200.00% | 3 | 2,375 | 41.02% |
| APA240719C00040000 | 2024-05-06 1:11PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | 0.00 | - | 20 | 1,254 | 35.74% |
| APA240816C00040000 | 2024-05-06 1:36PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.17 | 0.00 | - | 5 | 130 | 34.57% |
| APA240920C00040000 | 2024-05-07 1:29PM EDT | 2024-09-20 | 0.32 | 0.27 | 0.31 | +0.03 | +10.34% | 2 | 6,306 | 34.38% |
| APA241018C00040000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 0.31 | 0.38 | 0.42 | 0.00 | - | 20 | 174 | 33.99% |
| APA241115C00040000 | 2024-05-01 3:37PM EDT | 2024-11-15 | 0.68 | 0.55 | 0.60 | 0.00 | - | 7 | 880 | 34.91% |
| APA241220C00040000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 0.61 | 0.77 | 0.82 | 0.00 | - | 1 | 404 | 35.62% |
| APA250117C00040000 | 2024-05-07 1:42PM EDT | 2025-01-17 | 0.99 | 0.94 | 0.99 | +0.08 | +8.79% | 25 | 2,611 | 35.96% |
| APA260116C00040000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 2.82 | 2.35 | 2.92 | +0.02 | +0.71% | 15 | 641 | 37.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00040000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 7.75 | 8.65 | 10.80 | 0.00 | - | 2 | 4 | 186.33% |
| APA240621P00040000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 9.65 | 9.15 | 11.70 | -0.40 | -3.98% | 1 | 259 | 75.29% |
| APA240719P00040000 | 2024-05-02 1:06PM EDT | 2024-07-19 | 10.85 | 7.90 | 10.80 | 0.00 | - | 5 | 68 | 68.99% |
| APA240816P00040000 | 2024-05-03 1:29PM EDT | 2024-08-16 | 10.83 | 8.65 | 10.85 | 0.00 | - | 1 | 0 | 59.67% |
| APA240920P00040000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 8.10 | 8.65 | 10.85 | 0.00 | - | 165 | 155 | 51.42% |
| APA241018P00040000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 7.76 | 8.20 | 11.45 | 0.00 | - | 2 | 150 | 55.96% |
| APA241115P00040000 | 2024-05-03 1:29PM EDT | 2024-11-15 | 10.85 | 9.80 | 10.00 | 0.00 | - | 10 | 217 | 27.69% |
| APA241220P00040000 | 2024-04-08 3:46PM EDT | 2024-12-20 | 6.85 | 8.90 | 10.95 | 0.00 | - | 5 | 85 | 41.19% |
| APA250117P00040000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 11.07 | 8.45 | 11.20 | 0.00 | - | 23 | 1,602 | 41.93% |
| APA260116P00040000 | 2024-05-03 12:58PM EDT | 2026-01-16 | 11.95 | 10.15 | 12.40 | 0.00 | - | 20 | 103 | 35.55% |
© 2024 Yahoo. Tutti i diritti riservati.