Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503C00041000 | 2024-04-08 9:44AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.02 | 0.00 | - | 2 | 43 | 262.50% |
APA240510C00041000 | 2024-04-08 9:34AM EDT | 2024-05-10 | 0.24 | 0.00 | 1.26 | 0.00 | - | - | 2 | 199.61% |
APA240524C00041000 | 2024-04-17 10:17AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.23 | 0.00 | - | - | 5 | 80.08% |
APA240531C00041000 | 2024-04-26 12:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.00 | 0.00 | - | 100 | 120 | 98.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503P00041000 | 2024-04-09 1:04PM EDT | 2024-05-03 | 6.67 | 11.10 | 13.55 | 0.00 | - | - | 0 | 529.69% |
APA240517P00041000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 9.05 | 9.80 | 14.00 | 0.00 | - | - | 0 | 90.63% |