Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503C00042000 | 2024-04-16 1:21PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 219 | 275.00% |
APA240510C00042000 | 2024-04-09 2:10PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.26 | 0.00 | - | - | 1 | 208.79% |
APA240524C00042000 | 2024-04-22 12:33PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 62 | 25.00% |
APA240531C00042000 | 2024-04-26 12:17PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.52 | 0.00 | - | 50 | 26 | 87.11% |