Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.681,53 +455,87 (+1,19%) Nasdaq
16.153,90 +312,94 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
57.511,09 +2.430,18 (+4,41%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00042500 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.03 | +0.06 | +75.00% | 20 | 377 | 76.56% |
| APA240621C00042500 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 21 | 1,148 | 45.70% |
| APA240719C00042500 | 2024-05-01 9:54AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | -0.06 | -75.00% | 1 | 150 | 39.45% |
| APA240816C00042500 | 2024-05-02 3:08PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.59 | 0.00 | - | 120 | 100 | 56.98% |
| APA240920C00042500 | 2024-04-15 10:00AM EDT | 2024-09-20 | 0.73 | 0.12 | 0.14 | 0.00 | - | 19 | 109 | 35.16% |
| APA241018C00042500 | 2024-05-02 11:40AM EDT | 2024-10-18 | 0.21 | 0.16 | 0.19 | 0.00 | - | 16 | 92 | 34.18% |
| APA241115C00042500 | 2024-04-26 10:22AM EDT | 2024-11-15 | 0.72 | 0.27 | 0.53 | 0.00 | - | 3 | 276 | 40.53% |
| APA241220C00042500 | 2024-05-02 12:53PM EDT | 2024-12-20 | 0.40 | 0.38 | 0.42 | 0.00 | - | 4 | 317 | 35.11% |
| APA250117C00042500 | 2024-05-03 1:49PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.53 | -0.02 | -3.64% | 1 | 835 | 35.30% |
| APA260116C00042500 | 2024-05-02 12:11PM EDT | 2026-01-16 | 2.18 | 2.01 | 2.11 | 0.00 | - | 102 | 135 | 36.82% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00042500 | 2024-04-12 10:34AM EDT | 2024-05-17 | 7.85 | 12.90 | 13.35 | 0.00 | - | 23 | 0 | 109.96% |
| APA240621P00042500 | 2024-01-26 1:51PM EDT | 2024-06-21 | 10.70 | 10.80 | 14.35 | 0.00 | - | 1 | 21 | 102.83% |
| APA240719P00042500 | 2024-04-30 12:33PM EDT | 2024-07-19 | 10.60 | 12.90 | 14.20 | 0.00 | - | 1 | 93 | 58.01% |
| APA240920P00042500 | 2024-04-17 9:45AM EDT | 2024-09-20 | 10.05 | 12.95 | 14.85 | 0.00 | - | 96 | 0 | 52.10% |
| APA241220P00042500 | 2024-04-02 9:44AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
| APA250117P00042500 | 2024-05-01 3:14PM EDT | 2025-01-17 | 12.80 | 13.20 | 13.35 | +0.84 | +7.02% | 2 | 2,809 | 26.51% |
| APA260116P00042500 | 2024-03-19 3:22PM EDT | 2026-01-16 | 11.70 | 12.00 | 12.25 | 0.00 | - | 3 | 72 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.