Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.762,25 -1.201,87 (-2,00%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503C00045000 | 2024-04-12 3:19PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.60 | 0.00 | - | 20 | 25 | 164.84% |
| APA240517C00045000 | 2024-04-19 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 154 | 100.59% |
| APA240524C00045000 | 2024-04-17 10:17AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 101 | 87.11% |
| APA240621C00045000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 30 | 1,277 | 38.28% |
| APA240719C00045000 | 2024-04-23 10:31AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 260 | 35.55% |
| APA240816C00045000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 3 | 34.86% |
| APA240920C00045000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 0.22 | 0.21 | 0.24 | 0.00 | - | 1 | 1,483 | 34.13% |
| APA241018C00045000 | 2024-04-26 10:50AM EDT | 2024-10-18 | 0.30 | 0.31 | 0.35 | -0.10 | -25.00% | 10 | 59 | 34.23% |
| APA241115C00045000 | 2024-04-18 3:21PM EDT | 2024-11-15 | 0.56 | 0.47 | 0.52 | 0.00 | - | - | 5 | 35.30% |
| APA241220C00045000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 0.75 | 0.65 | 0.71 | 0.00 | - | 2 | 69 | 35.74% |
| APA250117C00045000 | 2024-04-26 11:04AM EDT | 2025-01-17 | 0.79 | 0.82 | 0.89 | 0.00 | - | 10 | 2,033 | 36.33% |
| APA260116C00045000 | 2024-04-26 1:07PM EDT | 2026-01-16 | 2.75 | 2.70 | 2.95 | +0.05 | +1.85% | 1 | 401 | 38.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00045000 | 2024-04-10 1:22PM EDT | 2024-05-17 | 10.55 | 11.40 | 13.55 | 0.00 | - | - | 0 | 136.33% |
| APA240621P00045000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 12.62 | 11.35 | 14.40 | 0.00 | - | 10 | 202 | 61.18% |
| APA240719P00045000 | 2023-12-22 11:12AM EDT | 2024-07-19 | 9.70 | 13.15 | 15.55 | 0.00 | - | 37 | 0 | 84.72% |
| APA240920P00045000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 11.70 | 10.45 | 13.55 | 0.00 | - | 23 | 7 | 51.54% |
| APA241220P00045000 | 2024-03-28 10:32AM EDT | 2024-12-20 | 11.45 | 10.80 | 12.95 | 0.00 | - | 2 | 2 | 31.20% |
| APA250117P00045000 | 2024-04-15 10:02AM EDT | 2025-01-17 | 11.85 | 12.60 | 14.70 | 0.00 | - | 12 | 873 | 51.33% |
| APA260116P00045000 | 2023-11-28 10:30AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.