Italia markets open in 4 hours 3 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.403,22 +690,68 (+1,18%) CMC Crypto 200
1.333,52 +56,54 (+4,43%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00047500 | 2024-04-04 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 98 | 181.05% |
| APA240621C00047500 | 2024-04-22 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1,378 | 91.50% |
| APA240719C00047500 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.23 | -0.02 | -50.00% | 1 | 45 | 57.62% |
| APA240816C00047500 | 2024-04-19 2:43PM EDT | 2024-08-16 | 0.17 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 70.61% |
| APA240920C00047500 | 2024-04-30 11:52AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.06 | 0.00 | - | 1 | 38 | 37.89% |
| APA241018C00047500 | 2024-04-24 10:48AM EDT | 2024-10-18 | 0.19 | 0.06 | 0.09 | 0.00 | - | 5 | 11 | 36.91% |
| APA241115C00047500 | 2024-04-22 2:03PM EDT | 2024-11-15 | 0.38 | 0.00 | 1.57 | 0.00 | - | - | 4 | 54.44% |
| APA241220C00047500 | 2024-05-02 3:14PM EDT | 2024-12-20 | 0.18 | 0.18 | 0.20 | 0.00 | - | 3 | 173 | 36.23% |
| APA250117C00047500 | 2024-05-03 10:32AM EDT | 2025-01-17 | 0.26 | 0.24 | 0.27 | -0.04 | -13.33% | 20 | 2,093 | 36.38% |
| APA260116C00047500 | 2024-04-24 3:49PM EDT | 2026-01-16 | 2.20 | 1.10 | 1.67 | 0.00 | - | 1 | 123 | 38.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00047500 | 2024-04-08 12:15PM EDT | 2024-05-17 | 12.65 | 17.75 | 19.95 | 0.00 | - | - | 0 | 204.30% |
| APA240621P00047500 | 2024-01-31 4:13PM EDT | 2024-06-21 | 15.94 | 15.80 | 19.40 | 0.00 | - | 40 | 0 | 124.51% |
| APA240719P00047500 | 2023-11-21 11:04AM EDT | 2024-07-19 | 11.65 | 12.35 | 12.50 | 0.00 | - | - | 59 | 0.00% |
| APA241220P00047500 | 2024-04-09 9:54AM EDT | 2024-12-20 | 12.85 | 17.35 | 19.90 | 0.00 | - | - | 1 | 63.79% |
| APA250117P00047500 | 2024-04-18 9:56AM EDT | 2025-01-17 | 15.40 | 17.60 | 18.70 | 0.00 | - | 59 | 310 | 41.11% |
| APA260116P00047500 | 2023-11-01 10:54AM EDT | 2026-01-16 | 12.70 | 11.60 | 15.50 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.