Italia markets closed
Dow Jones
38.748,97 +73,29 (+0,19%) Nasdaq
16.264,31 +107,98 (+0,67%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.805,04 -914,62 (-1,53%) CMC Crypto 200
1.367,05 +54,42 (+4,14%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00050000 | 2024-04-03 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 196.48% |
| APA240621C00050000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.46 | 0.00 | - | 1 | 1,251 | 84.67% |
| APA240719C00050000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.42 | 0.00 | - | 5 | 65 | 65.82% |
| APA240816C00050000 | 2024-04-19 2:43PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.16 | 0.00 | - | 2 | 0 | 53.32% |
| APA240920C00050000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.05 | 0.00 | - | 1 | 1,918 | 38.28% |
| APA241018C00050000 | 2024-04-30 10:14AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.07 | 0.00 | - | 1 | 14 | 36.62% |
| APA241220C00050000 | 2024-05-01 1:01PM EDT | 2024-12-20 | 0.19 | 0.14 | 0.18 | 0.00 | - | 13 | 53 | 36.57% |
| APA250117C00050000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 0.28 | 0.21 | 0.24 | 0.00 | - | 5 | 1,938 | 36.52% |
| APA260116C00050000 | 2024-05-03 2:21PM EDT | 2026-01-16 | 1.15 | 1.26 | 1.41 | 0.00 | - | 4 | 307 | 37.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00050000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 18.55 | 19.80 | 20.00 | 0.00 | - | - | 0 | 106.25% |
| APA240621P00050000 | 2023-12-26 11:56AM EDT | 2024-06-21 | 13.55 | 17.35 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| APA250117P00050000 | 2023-12-27 12:25PM EDT | 2025-01-17 | 13.80 | 17.80 | 18.00 | 0.00 | - | 16 | 0 | 0.00% |
| APA260116P00050000 | 2023-10-05 3:49PM EDT | 2026-01-16 | 15.98 | 13.70 | 14.60 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.