Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240621C00055000 | 2024-04-05 12:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.40 | 0.00 | - | 45 | 3,243 | 95.90% |
APA240719C00055000 | 2024-04-05 11:11AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 149 | 97.56% |
APA250117C00055000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 0.14 | 0.04 | 0.13 | 0.00 | - | 8 | 304 | 38.67% |
APA260116C00055000 | 2024-05-03 9:37AM EDT | 2026-01-16 | 0.80 | 0.62 | 0.87 | -0.06 | -6.98% | 2 | 128 | 37.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240621P00055000 | 2023-11-15 11:33AM EDT | 2024-06-21 | 16.95 | 19.65 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
APA240719P00055000 | 2023-11-20 11:22AM EDT | 2024-07-19 | 17.50 | 18.70 | 18.90 | 0.00 | - | - | 0 | 0.00% |
APA250117P00055000 | 2023-11-03 12:16PM EDT | 2025-01-17 | 16.15 | 18.50 | 19.50 | 0.00 | - | 1 | 98 | 0.00% |