Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240621C00065000 | 2024-02-15 10:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 24 | 92 | 101.56% |
APA250117C00065000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 20 | 129 | 40.82% |
APA260116C00065000 | 2024-05-02 2:46PM EDT | 2026-01-16 | 0.39 | 0.39 | 0.42 | 0.00 | - | 41 | 394 | 36.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240621P00065000 | 2023-08-30 11:51AM EDT | 2024-06-21 | 21.33 | 23.70 | 24.30 | 0.00 | - | - | 1 | 0.00% |
APA250117P00065000 | 2023-09-22 9:55AM EDT | 2025-01-17 | 24.85 | 23.20 | 25.25 | 0.00 | - | - | 1 | 0.00% |