Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240920C00015000 | 2024-04-08 12:15PM EDT | 2024-09-20 | 20.05 | 12.15 | 15.10 | 0.00 | - | - | 0 | 97.46% |
APA241018C00015000 | 2024-03-25 3:34PM EDT | 2024-10-18 | 19.60 | 16.25 | 18.25 | 0.00 | - | - | 2 | 148.00% |
APA260116C00015000 | 2024-05-02 12:02PM EDT | 2026-01-16 | 15.00 | 12.70 | 16.75 | 0.00 | - | 2 | 8 | 70.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240621P00015000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 3 | 140.43% |
APA240719P00015000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
APA240920P00015000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
APA241018P00015000 | 2024-04-03 10:19AM EDT | 2024-10-18 | 0.03 | 0.04 | 0.07 | 0.00 | - | 1 | 7 | 50.39% |
APA241220P00015000 | 2024-05-02 3:45PM EDT | 2024-12-20 | 0.12 | 0.09 | 0.12 | 0.00 | - | 2 | 32 | 47.36% |
APA250117P00015000 | 2024-04-04 10:20AM EDT | 2025-01-17 | 0.08 | 0.11 | 0.15 | 0.00 | - | 96 | 40 | 46.68% |
APA260116P00015000 | 2024-05-03 10:20AM EDT | 2026-01-16 | 0.67 | 0.63 | 0.70 | -0.02 | -2.90% | 1 | 128 | 43.80% |