Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA220520C00025000 | 2022-05-16 3:36PM EDT | 2022-05-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA220527C00025000 | 2022-05-16 10:52AM EDT | 2022-05-27 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APA220603C00025000 | 2022-05-09 1:24PM EDT | 2022-06-03 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APA220617C00025000 | 2022-04-21 3:51PM EDT | 2022-06-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
APA220715C00025000 | 2022-05-16 2:05PM EDT | 2022-07-15 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APA221021C00025000 | 2022-05-16 10:11AM EDT | 2022-10-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA230120C00025000 | 2022-05-13 2:39PM EDT | 2023-01-20 | 17.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
APA240119C00025000 | 2022-05-16 10:10AM EDT | 2024-01-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA220520P00025000 | 2022-05-12 12:31PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
APA220527P00025000 | 2022-05-16 10:26AM EDT | 2022-05-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
APA220610P00025000 | 2022-05-09 10:43AM EDT | 2022-06-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
APA220617P00025000 | 2022-05-16 12:10PM EDT | 2022-06-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
APA220624P00025000 | 2022-05-10 1:29PM EDT | 2022-06-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
APA220715P00025000 | 2022-05-12 1:28PM EDT | 2022-07-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
APA221021P00025000 | 2022-05-17 12:42PM EDT | 2022-10-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
APA230120P00025000 | 2022-05-13 9:30AM EDT | 2023-01-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APA240119P00025000 | 2022-04-21 12:03PM EDT | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |