Italia markets open in 37 minutes
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0533 -0,0022 (-0,21%) BTC-EUR
28.475,29 -554,11 (-1,91%) CMC Crypto 200
674,10 +431,43 (+177,78%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220520C00025000 | 2022-05-16 3:36PM EDT | 2022-05-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA220527C00025000 | 2022-05-16 10:52AM EDT | 2022-05-27 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA220603C00025000 | 2022-05-09 1:24PM EDT | 2022-06-03 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA220617C00025000 | 2022-04-21 3:51PM EDT | 2022-06-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA220715C00025000 | 2022-05-16 2:05PM EDT | 2022-07-15 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA221021C00025000 | 2022-05-16 10:11AM EDT | 2022-10-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA230120C00025000 | 2022-05-13 2:39PM EDT | 2023-01-20 | 17.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APA240119C00025000 | 2022-05-16 10:10AM EDT | 2024-01-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220520P00025000 | 2022-05-12 12:31PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA220527P00025000 | 2022-05-16 10:26AM EDT | 2022-05-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APA220610P00025000 | 2022-05-09 10:43AM EDT | 2022-06-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA220617P00025000 | 2022-05-16 12:10PM EDT | 2022-06-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| APA220624P00025000 | 2022-05-10 1:29PM EDT | 2022-06-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA220715P00025000 | 2022-05-12 1:28PM EDT | 2022-07-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APA221021P00025000 | 2022-05-17 12:42PM EDT | 2022-10-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APA230120P00025000 | 2022-05-13 9:30AM EDT | 2023-01-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240119P00025000 | 2022-04-21 12:03PM EDT | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
