APA - APA Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:25.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230602C00025000 | 2023-05-22 1:22PM EDT | 2023-06-02 | 9.05 | 8.25 | 8.60 | 0.00 | - | 4 | 5 | 99.22% |
| APA230609C00025000 | 2023-05-24 11:54AM EDT | 2023-06-09 | 9.55 | 8.30 | 8.65 | +9.55 | - | - | 1 | 85.16% |
| APA230616C00025000 | 2023-05-25 12:30PM EDT | 2023-06-16 | 8.40 | 8.35 | 8.75 | 0.00 | - | 1 | 12 | 79.69% |
| APA230623C00025000 | 2023-05-04 12:12PM EDT | 2023-06-23 | 8.20 | 8.35 | 8.75 | 0.00 | - | - | 3 | 68.75% |
| APA230721C00025000 | 2023-05-24 9:35AM EDT | 2023-07-21 | 9.60 | 8.80 | 9.00 | 0.00 | - | 1 | 68 | 66.65% |
| APA231020C00025000 | 2023-05-24 9:35AM EDT | 2023-10-20 | 10.35 | 9.50 | 9.80 | 0.00 | - | 1 | 54 | 57.18% |
| APA240119C00025000 | 2023-05-19 2:28PM EDT | 2024-01-19 | 10.30 | 10.35 | 10.60 | 0.00 | - | 1 | 467 | 56.57% |
| APA240621C00025000 | 2023-05-16 3:43PM EDT | 2024-06-21 | 10.00 | 11.20 | 11.50 | 0.00 | - | 10 | 80 | 52.98% |
| APA250117C00025000 | 2023-05-19 10:44AM EDT | 2025-01-17 | 12.15 | 12.20 | 12.60 | 0.00 | - | 1 | 90 | 51.07% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230602P00025000 | 2023-05-08 1:48PM EDT | 2023-06-02 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 4 | 112.50% |
| APA230616P00025000 | 2023-05-24 10:17AM EDT | 2023-06-16 | 0.09 | 0.03 | 0.05 | 0.00 | - | 2 | 1,041 | 63.28% |
| APA230623P00025000 | 2023-05-15 10:43AM EDT | 2023-06-23 | 0.16 | 0.06 | 0.13 | 0.00 | - | - | 1 | 63.28% |
| APA230630P00025000 | 2023-05-22 9:45AM EDT | 2023-06-30 | 0.15 | 0.10 | 0.18 | +0.15 | - | - | 1 | 61.13% |
| APA230707P00025000 | 2023-05-26 11:13AM EDT | 2023-07-07 | 0.14 | 0.09 | 0.17 | +0.14 | - | 4 | 0 | 54.88% |
| APA230721P00025000 | 2023-05-26 11:13AM EDT | 2023-07-21 | 0.28 | 0.26 | 0.28 | -0.01 | -3.45% | 3 | 953 | 56.25% |
| APA231020P00025000 | 2023-05-25 11:11AM EDT | 2023-10-20 | 1.06 | 0.98 | 1.05 | 0.00 | - | 4 | 3,562 | 52.73% |
| APA240119P00025000 | 2023-05-26 10:09AM EDT | 2024-01-19 | 1.72 | 1.68 | 1.72 | -0.04 | -2.27% | 33 | 885 | 51.56% |
| APA240621P00025000 | 2023-05-22 10:25AM EDT | 2024-06-21 | 2.57 | 2.40 | 2.62 | 0.00 | - | 1 | 21 | 49.78% |
| APA250117P00025000 | 2023-05-04 12:43PM EDT | 2025-01-17 | 4.06 | 3.45 | 3.70 | 0.00 | - | 12 | 138 | 48.83% |
© 2023 Yahoo. Tutti i diritti riservati.