Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
46,43-0,35 (-0,75%)
Alla chiusura: 01:00PM EST
46,55 +0,12 (+0,26%)
Dopo ore: 04:06PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA221202C000250002022-11-23 9:59AM EST2022-12-0222.0021.2521.60+22.00--1269.53%
APA221216C000250002022-11-09 1:15PM EST2022-12-1622.2121.4021.650.00-12133.59%
APA230120C000250002022-11-25 12:32PM EST2023-01-2021.8021.5521.80+3.18+17.08%1101,78495.51%
APA230421C000250002022-11-21 12:22PM EST2023-04-2120.4521.9522.250.00-51773.73%
APA240119C000250002022-11-22 3:40PM EST2024-01-1925.1823.5023.950.00-139664.45%
APA250117C000250002022-11-16 1:15PM EST2025-01-1726.7824.9525.750.00-44459.25%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA221202P000250002022-11-22 9:52AM EST2022-12-020.020.000.010.00-184612168.75%
APA221209P000250002022-11-18 9:31AM EST2022-12-090.100.000.080.00-100100146.09%
APA221216P000250002022-11-21 9:53AM EST2022-12-160.040.010.070.00-11117.97%
APA230120P000250002022-11-25 11:53AM EST2023-01-200.120.050.12-0.03-20.00%105,77979.30%
APA230421P000250002022-11-25 11:41AM EST2023-04-210.430.430.51-0.24-35.82%211567.53%
APA230721P000250002022-11-22 3:03PM EST2023-07-211.000.860.94+1.00--562.77%
APA240119P000250002022-11-16 10:21AM EST2024-01-191.801.811.880.00-7557459.42%
APA250117P000250002022-11-14 3:21PM EST2025-01-173.433.053.600.00-29255.01%