APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA221202C00025000 | 2022-11-23 9:59AM EST | 2022-12-02 | 22.00 | 21.25 | 21.60 | +22.00 | - | - | 1 | 269.53% |
| APA221216C00025000 | 2022-11-09 1:15PM EST | 2022-12-16 | 22.21 | 21.40 | 21.65 | 0.00 | - | 1 | 2 | 133.59% |
| APA230120C00025000 | 2022-11-25 12:32PM EST | 2023-01-20 | 21.80 | 21.55 | 21.80 | +3.18 | +17.08% | 110 | 1,784 | 95.51% |
| APA230421C00025000 | 2022-11-21 12:22PM EST | 2023-04-21 | 20.45 | 21.95 | 22.25 | 0.00 | - | 5 | 17 | 73.73% |
| APA240119C00025000 | 2022-11-22 3:40PM EST | 2024-01-19 | 25.18 | 23.50 | 23.95 | 0.00 | - | 1 | 396 | 64.45% |
| APA250117C00025000 | 2022-11-16 1:15PM EST | 2025-01-17 | 26.78 | 24.95 | 25.75 | 0.00 | - | 4 | 44 | 59.25% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA221202P00025000 | 2022-11-22 9:52AM EST | 2022-12-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 184 | 612 | 168.75% |
| APA221209P00025000 | 2022-11-18 9:31AM EST | 2022-12-09 | 0.10 | 0.00 | 0.08 | 0.00 | - | 100 | 100 | 146.09% |
| APA221216P00025000 | 2022-11-21 9:53AM EST | 2022-12-16 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 1 | 117.97% |
| APA230120P00025000 | 2022-11-25 11:53AM EST | 2023-01-20 | 0.12 | 0.05 | 0.12 | -0.03 | -20.00% | 10 | 5,779 | 79.30% |
| APA230421P00025000 | 2022-11-25 11:41AM EST | 2023-04-21 | 0.43 | 0.43 | 0.51 | -0.24 | -35.82% | 2 | 115 | 67.53% |
| APA230721P00025000 | 2022-11-22 3:03PM EST | 2023-07-21 | 1.00 | 0.86 | 0.94 | +1.00 | - | - | 5 | 62.77% |
| APA240119P00025000 | 2022-11-16 10:21AM EST | 2024-01-19 | 1.80 | 1.81 | 1.88 | 0.00 | - | 75 | 574 | 59.42% |
| APA250117P00025000 | 2022-11-14 3:21PM EST | 2025-01-17 | 3.43 | 3.05 | 3.60 | 0.00 | - | 2 | 92 | 55.01% |
© 2022 Yahoo. Tutti i diritti riservati.
