Italia markets open in 7 hours 44 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
61.905,80 -890,44 (-1,42%) CMC Crypto 200
1.428,42 +13,66 (+0,97%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00025000 | 2024-03-22 9:58AM EDT | 2024-05-17 | 8.96 | 6.50 | 8.65 | 0.00 | - | 1 | 0 | 91.11% |
| APA240621C00025000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 7.56 | 6.15 | 9.00 | 0.00 | - | 70 | 214 | 58.79% |
| APA240719C00025000 | 2024-04-22 11:11AM EDT | 2024-07-19 | 7.75 | 6.70 | 8.65 | 0.00 | - | 16 | 160 | 51.56% |
| APA240920C00025000 | 2024-04-16 10:52AM EDT | 2024-09-20 | 7.97 | 7.80 | 7.95 | 0.00 | - | 11 | 98 | 45.17% |
| APA241018C00025000 | 2024-04-15 3:13PM EDT | 2024-10-18 | 8.85 | 7.80 | 9.15 | 0.00 | - | 3 | 58 | 50.56% |
| APA241220C00025000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 8.60 | 6.70 | 8.55 | -0.05 | -0.58% | 5 | 67 | 44.53% |
| APA250117C00025000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 8.70 | 8.60 | 8.70 | +0.05 | +0.58% | 3 | 281 | 44.14% |
| APA260116C00025000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 10.60 | 9.60 | 10.45 | 0.00 | - | 150 | 290 | 42.76% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00025000 | 2024-03-11 11:18AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 205.86% |
| APA240517P00025000 | 2024-04-23 2:18PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 20 | 73 | 50.00% |
| APA240621P00025000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | 0.00 | - | 2 | 6,348 | 40.43% |
| APA240719P00025000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 0.18 | 0.18 | 0.20 | -0.04 | -18.18% | 32 | 1,242 | 36.91% |
| APA240816P00025000 | 2024-04-17 3:05PM EDT | 2024-08-16 | 0.38 | 0.32 | 0.36 | 0.00 | - | - | 6 | 37.79% |
| APA240920P00025000 | 2024-04-18 9:51AM EDT | 2024-09-20 | 0.53 | 0.46 | 0.48 | 0.00 | - | 8 | 213 | 36.23% |
| APA241018P00025000 | 2024-04-16 2:44PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.65 | 0.00 | - | 22 | 681 | 36.89% |
| APA241115P00025000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 0.81 | 0.79 | 0.84 | -0.06 | -6.90% | 10 | 3 | 37.74% |
| APA241220P00025000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 0.99 | 0.92 | 0.99 | 0.00 | - | 5 | 716 | 37.26% |
| APA250117P00025000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 1.08 | 1.08 | 1.11 | -0.02 | -1.82% | 10 | 3,650 | 37.01% |
| APA260116P00025000 | 2024-04-22 2:48PM EDT | 2026-01-16 | 2.61 | 2.49 | 2.76 | 0.00 | - | 1 | 161 | 37.89% |
© 2024 Yahoo. Tutti i diritti riservati.