Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.437,75 +1.180,36 (+1,90%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240809C00025000 | 2024-07-15 9:44AM EDT | 2024-08-09 | 5.20 | 5.10 | 8.35 | 0.00 | - | 40 | 0 | 113.28% |
| APA240816C00025000 | 2024-07-18 3:16PM EDT | 2024-08-16 | 7.28 | 5.20 | 7.25 | 0.00 | - | 9 | 88 | 121.48% |
| APA240920C00025000 | 2024-07-25 11:37AM EDT | 2024-09-20 | 6.35 | 5.50 | 8.35 | 0.00 | - | 3 | 268 | 63.87% |
| APA241018C00025000 | 2024-07-23 11:47AM EDT | 2024-10-18 | 7.01 | 5.60 | 6.85 | +0.66 | +10.39% | 6 | 111 | 50.00% |
| APA241115C00025000 | 2024-07-11 11:18AM EDT | 2024-11-15 | 5.39 | 5.65 | 8.05 | 0.00 | - | 1 | 11 | 68.99% |
| APA241220C00025000 | 2024-07-09 9:45AM EDT | 2024-12-20 | 4.90 | 6.10 | 8.00 | 0.00 | - | 1 | 611 | 59.35% |
| APA250117C00025000 | 2024-07-25 10:13AM EDT | 2025-01-17 | 7.05 | 7.25 | 7.75 | 0.00 | - | 1 | 288 | 50.42% |
| APA250620C00025000 | 2024-07-12 1:36PM EDT | 2025-06-20 | 6.85 | 7.90 | 9.15 | 0.00 | - | 2 | 202 | 52.37% |
| APA260116C00025000 | 2024-07-23 10:26AM EDT | 2026-01-16 | 8.80 | 8.80 | 9.85 | 0.00 | - | 1 | 743 | 46.75% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802P00025000 | 2024-07-24 3:00PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 15,969 | 79.69% |
| APA240809P00025000 | 2024-07-16 1:21PM EDT | 2024-08-09 | 0.04 | 0.01 | 0.10 | 0.00 | - | 50 | 11,804 | 64.06% |
| APA240816P00025000 | 2024-07-26 1:07PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.25 | 0.00 | - | 1 | 1,715 | 63.28% |
| APA240823P00025000 | 2024-07-24 9:41AM EDT | 2024-08-23 | 0.05 | 0.02 | 0.16 | 0.00 | - | 50 | 18,058 | 50.00% |
| APA240830P00025000 | 2024-07-15 12:40PM EDT | 2024-08-30 | 0.10 | 0.03 | 0.66 | 0.00 | - | 20 | 20 | 62.89% |
| APA240920P00025000 | 2024-07-26 11:37AM EDT | 2024-09-20 | 0.16 | 0.13 | 0.18 | +0.03 | +23.08% | 2 | 1,315 | 41.50% |
| APA241018P00025000 | 2024-07-25 3:43PM EDT | 2024-10-18 | 0.30 | 0.13 | 0.37 | +0.06 | +25.00% | 1 | 960 | 41.50% |
| APA241115P00025000 | 2024-07-23 3:57PM EDT | 2024-11-15 | 0.51 | 0.25 | 0.62 | 0.00 | - | 1 | 257 | 42.82% |
| APA241220P00025000 | 2024-07-24 2:46PM EDT | 2024-12-20 | 0.79 | 0.57 | 0.85 | 0.00 | - | 2 | 984 | 42.19% |
| APA250117P00025000 | 2024-07-25 11:00AM EDT | 2025-01-17 | 0.84 | 0.71 | 0.96 | 0.00 | - | 2 | 4,559 | 40.67% |
| APA250620P00025000 | 2024-07-25 9:30AM EDT | 2025-06-20 | 1.75 | 1.44 | 1.60 | 0.00 | - | 10 | 22 | 37.50% |
| APA260116P00025000 | 2024-07-24 11:59AM EDT | 2026-01-16 | 2.45 | 2.27 | 2.44 | 0.00 | - | 10 | 339 | 36.69% |
© 2024 Yahoo. Tutti i diritti riservati.