Italia Markets close in 2 hrs 37 mins

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,36-0,16 (-0,54%)
Alla chiusura: 04:00PM EDT
29,45 +0,09 (+0,31%)
Dopo ore: 07:21PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240607C000250002024-05-16 10:27AM EDT2024-06-075.564.304.600.00--159.77%
APA240614C000250002024-05-21 11:51AM EDT2024-06-145.753.255.650.00-211120.90%
APA240621C000250002024-05-15 10:27AM EDT2024-06-215.423.454.600.00-1022752.73%
APA240719C000250002024-05-23 3:04PM EDT2024-07-194.864.654.800.00-2112244.78%
APA240816C000250002024-05-22 1:24PM EDT2024-08-165.704.804.900.00-58739.26%
APA240920C000250002024-05-21 10:30AM EDT2024-09-206.655.055.150.00-112438.53%
APA241018C000250002024-05-17 2:05PM EDT2024-10-186.605.305.450.00-127540.19%
APA241115C000250002024-04-30 3:36PM EDT2024-11-157.805.505.650.00--140.06%
APA241220C000250002024-05-22 10:22AM EDT2024-12-206.505.705.850.00-37339.43%
APA250117C000250002024-05-23 10:44AM EDT2025-01-176.355.956.100.00-422340.33%
APA260116C000250002024-05-22 3:13PM EDT2026-01-168.257.757.950.00-241440.04%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240531P000250002024-05-22 2:03PM EDT2024-05-310.020.000.590.00-455128.13%
APA240607P000250002024-05-16 1:14PM EDT2024-06-070.020.010.020.00-12144.53%
APA240621P000250002024-05-24 12:37PM EDT2024-06-210.030.030.04-0.02-40.00%26,30634.38%
APA240628P000250002024-05-24 11:15AM EDT2024-06-280.050.050.270.00-1048.54%
APA240719P000250002024-05-24 1:52PM EDT2024-07-190.120.130.14+0.03+33.33%51,43431.45%
APA240816P000250002024-05-24 11:59AM EDT2024-08-160.340.340.38-0.01-2.86%258734.47%
APA240920P000250002024-05-24 3:30PM EDT2024-09-200.530.530.56+0.16+43.24%1001,15433.35%
APA241018P000250002024-05-24 3:51PM EDT2024-10-180.710.700.73+0.09+14.52%273633.45%
APA241115P000250002024-05-24 11:33AM EDT2024-11-150.960.951.01+0.11+12.94%203235.50%
APA241220P000250002024-05-24 3:42PM EDT2024-12-201.121.131.18-0.03-2.61%1175634.94%
APA250117P000250002024-05-24 3:36PM EDT2025-01-171.271.271.32-0.02-1.55%1354,01434.72%
APA260116P000250002024-05-23 11:01AM EDT2026-01-162.902.313.100.00-133036.23%