APA - APA Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230602C000250002023-05-22 1:22PM EDT2023-06-029.058.258.600.00-4599.22%
APA230609C000250002023-05-24 11:54AM EDT2023-06-099.558.308.65+9.55--185.16%
APA230616C000250002023-05-25 12:30PM EDT2023-06-168.408.358.750.00-11279.69%
APA230623C000250002023-05-04 12:12PM EDT2023-06-238.208.358.750.00--368.75%
APA230721C000250002023-05-24 9:35AM EDT2023-07-219.608.809.000.00-16866.65%
APA231020C000250002023-05-24 9:35AM EDT2023-10-2010.359.509.800.00-15457.18%
APA240119C000250002023-05-19 2:28PM EDT2024-01-1910.3010.3510.600.00-146756.57%
APA240621C000250002023-05-16 3:43PM EDT2024-06-2110.0011.2011.500.00-108052.98%
APA250117C000250002023-05-19 10:44AM EDT2025-01-1712.1512.2012.600.00-19051.07%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230602P000250002023-05-08 1:48PM EDT2023-06-020.060.000.070.00--4112.50%
APA230616P000250002023-05-24 10:17AM EDT2023-06-160.090.030.050.00-21,04163.28%
APA230623P000250002023-05-15 10:43AM EDT2023-06-230.160.060.130.00--163.28%
APA230630P000250002023-05-22 9:45AM EDT2023-06-300.150.100.18+0.15--161.13%
APA230707P000250002023-05-26 11:13AM EDT2023-07-070.140.090.17+0.14-4054.88%
APA230721P000250002023-05-26 11:13AM EDT2023-07-210.280.260.28-0.01-3.45%395356.25%
APA231020P000250002023-05-25 11:11AM EDT2023-10-201.060.981.050.00-43,56252.73%
APA240119P000250002023-05-26 10:09AM EDT2024-01-191.721.681.72-0.04-2.27%3388551.56%
APA240621P000250002023-05-22 10:25AM EDT2024-06-212.572.402.620.00-12149.78%
APA250117P000250002023-05-04 12:43PM EDT2025-01-174.063.453.700.00-1213848.83%