Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240802C00026000 | 2024-07-01 2:04PM EDT | 2024-08-02 | 3.95 | 4.15 | 5.90 | 0.00 | - | 9 | 0 | 156.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240802P00026000 | 2024-07-24 3:02PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.17 | -0.02 | -40.00% | 1 | 73 | 86.72% |
APA240809P00026000 | 2024-07-25 1:36PM EDT | 2024-08-09 | 0.06 | 0.02 | 0.75 | 0.00 | - | 5 | 100 | 89.65% |
APA240816P00026000 | 2024-07-25 9:32AM EDT | 2024-08-16 | 0.12 | 0.03 | 0.51 | 0.00 | - | 1 | 0 | 65.43% |
APA240823P00026000 | 2024-07-15 11:25AM EDT | 2024-08-23 | 0.12 | 0.06 | 0.11 | 0.00 | - | 11 | 14 | 44.73% |
APA240830P00026000 | 2024-07-19 9:50AM EDT | 2024-08-30 | 0.13 | 0.00 | 0.16 | 0.00 | - | 20 | 30 | 43.95% |