Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,53+0,35 (+1,09%)
In data: 01:55PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.50
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240419C000275002024-04-18 1:59PM EDT2024-04-194.905.005.100.00-2,56016159.38%
APA240517C000275002024-04-18 3:58PM EDT2024-05-174.905.205.250.00-41448.73%
APA240621C000275002024-04-19 10:04AM EDT2024-06-215.805.555.65+0.50+9.43%131146.39%
APA240719C000275002024-04-17 11:43AM EDT2024-07-195.605.755.900.00-315344.48%
APA240920C000275002024-04-19 1:24PM EDT2024-09-206.406.306.35+0.50+8.47%122841.63%
APA241018C000275002024-03-28 3:13PM EDT2024-10-188.156.306.750.00-1143.95%
APA241220C000275002024-04-11 9:48AM EDT2024-12-208.906.407.100.00-23331042.04%
APA250117C000275002024-04-17 1:22PM EDT2025-01-177.107.307.400.00-557443.12%
APA260116C000275002024-04-17 11:50AM EDT2026-01-169.109.159.500.00-82742.88%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240419P000275002024-04-16 9:31AM EDT2024-04-190.030.000.010.00-12,232131.25%
APA240517P000275002024-04-18 12:15PM EDT2024-05-170.100.090.100.00-351,41239.84%
APA240621P000275002024-04-17 3:10PM EDT2024-06-210.380.310.330.00-2721,80037.11%
APA240719P000275002024-04-18 12:44PM EDT2024-07-190.490.470.50+0.01+2.08%1,00073135.65%
APA240920P000275002024-04-19 10:46AM EDT2024-09-200.920.920.95-0.10-9.80%91,24735.65%
APA241018P000275002024-04-19 10:08AM EDT2024-10-181.081.131.18-0.12-10.00%17936.28%
APA241220P000275002024-04-17 3:02PM EDT2024-12-201.701.561.600.00-18036.50%
APA250117P000275002024-04-18 2:57PM EDT2025-01-171.891.731.780.00-11,07536.62%
APA260116P000275002024-04-18 10:52AM EDT2026-01-163.503.403.700.00-1016437.60%