APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220520C00027500 | 2022-05-13 12:20PM EDT | 2022-05-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| APA220617C00027500 | 2022-05-13 12:20PM EDT | 2022-06-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| APA220715C00027500 | 2022-05-10 11:43AM EDT | 2022-07-15 | 10.71 | 0.00 | 0.00 | 0.00 | - | 40 | 528 | 0.00% |
| APA221021C00027500 | 2022-05-12 9:58AM EDT | 2022-10-21 | 12.24 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| APA230120C00027500 | 2022-05-09 3:21PM EDT | 2023-01-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
| APA240119C00027500 | 2022-05-13 2:39PM EDT | 2024-01-19 | 18.03 | 0.00 | 0.00 | 0.00 | - | 10 | 344 | 0.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220520P00027500 | 2022-05-10 11:26AM EDT | 2022-05-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APA220617P00027500 | 2022-05-13 12:15PM EDT | 2022-06-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 54 | 174 | 25.00% |
| APA220715P00027500 | 2022-05-13 10:59AM EDT | 2022-07-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 1,014 | 25.00% |
| APA221021P00027500 | 2022-05-13 1:56PM EDT | 2022-10-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3,987 | 12.50% |
| APA230120P00027500 | 2022-05-13 10:33AM EDT | 2023-01-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 443 | 12.50% |
| APA240119P00027500 | 2022-03-21 10:37AM EDT | 2024-01-19 | 4.50 | 3.50 | 3.75 | 0.00 | - | 10 | 20 | 51.27% |
© 2022 Yahoo. Tutti i diritti riservati.
