Italia markets open in 8 hours 45 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.114,89 -1.992,04 (-3,21%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00027500 | 2024-04-18 3:58PM EDT | 2024-05-17 | 4.90 | 4.60 | 4.80 | 0.00 | - | 4 | 14 | 52.25% |
| APA240621C00027500 | 2024-04-24 10:33AM EDT | 2024-06-21 | 5.10 | 4.95 | 5.20 | -0.70 | -12.07% | 1 | 312 | 46.68% |
| APA240719C00027500 | 2024-04-17 11:43AM EDT | 2024-07-19 | 5.60 | 5.35 | 5.45 | 0.00 | - | 3 | 153 | 44.24% |
| APA240920C00027500 | 2024-04-22 3:37PM EDT | 2024-09-20 | 6.20 | 5.80 | 5.90 | 0.00 | - | 1 | 229 | 41.02% |
| APA241018C00027500 | 2024-03-28 3:13PM EDT | 2024-10-18 | 8.15 | 4.45 | 7.25 | 0.00 | - | 1 | 1 | 56.20% |
| APA241115C00027500 | 2024-04-16 1:40PM EDT | 2024-11-15 | 6.60 | 6.25 | 6.40 | 0.00 | - | - | 7 | 41.55% |
| APA241220C00027500 | 2024-04-11 9:48AM EDT | 2024-12-20 | 8.90 | 6.50 | 6.65 | 0.00 | - | 233 | 310 | 41.36% |
| APA250117C00027500 | 2024-04-23 9:56AM EDT | 2025-01-17 | 6.90 | 5.90 | 8.40 | 0.00 | - | 1 | 573 | 58.01% |
| APA260116C00027500 | 2024-04-23 3:57PM EDT | 2026-01-16 | 8.85 | 8.65 | 8.95 | 0.00 | - | 12 | 41 | 41.63% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00027500 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.11 | 0.00 | - | 3 | 2,080 | 41.80% |
| APA240621P00027500 | 2024-04-24 11:09AM EDT | 2024-06-21 | 0.33 | 0.30 | 0.33 | +0.01 | +3.13% | 1 | 1,800 | 36.38% |
| APA240719P00027500 | 2024-04-24 1:37PM EDT | 2024-07-19 | 0.48 | 0.45 | 0.47 | +0.03 | +6.67% | 64 | 1,647 | 33.89% |
| APA240816P00027500 | 2024-04-24 9:38AM EDT | 2024-08-16 | 0.74 | 0.69 | 0.75 | +0.02 | +2.78% | 10 | 15 | 35.50% |
| APA240920P00027500 | 2024-04-24 9:50AM EDT | 2024-09-20 | 0.93 | 0.90 | 0.94 | +0.03 | +3.33% | 76 | 1,250 | 34.38% |
| APA241018P00027500 | 2024-04-24 12:01PM EDT | 2024-10-18 | 1.14 | 1.10 | 1.15 | +0.01 | +0.88% | 9 | 82 | 34.74% |
| APA241115P00027500 | 2024-04-16 11:41AM EDT | 2024-11-15 | 1.44 | 1.35 | 1.40 | 0.00 | - | - | 1 | 35.69% |
| APA241220P00027500 | 2024-04-23 3:01PM EDT | 2024-12-20 | 1.55 | 1.54 | 1.58 | 0.00 | - | 3 | 89 | 35.21% |
| APA250117P00027500 | 2024-04-24 10:57AM EDT | 2025-01-17 | 1.77 | 1.70 | 1.75 | +0.06 | +3.51% | 2 | 1,075 | 35.25% |
| APA260116P00027500 | 2024-04-18 10:52AM EDT | 2026-01-16 | 3.50 | 3.40 | 3.65 | 0.00 | - | 10 | 164 | 36.45% |
© 2024 Yahoo. Tutti i diritti riservati.