Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240419C00029000 | 2024-04-16 11:55AM EDT | 2024-04-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 0.00% |
APA240510C00029000 | 2024-03-28 10:12AM EDT | 2024-05-10 | 5.38 | 0.00 | 0.00 | 0.00 | - | 220 | 220 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240419P00029000 | 2024-04-16 12:26PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 50.00% |
APA240426P00029000 | 2024-04-03 11:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
APA240503P00029000 | 2024-04-01 1:48PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 12.50% |
APA240510P00029000 | 2024-04-08 10:23AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
APA240524P00029000 | 2024-04-04 2:54PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |