Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802C00029000 | 2024-07-19 2:01PM EDT | 2024-08-02 | 3.14 | 2.16 | 2.50 | 0.00 | - | 2 | 8 | 62.70% |
| APA240809C00029000 | 2024-07-22 9:33AM EDT | 2024-08-09 | 2.99 | 2.44 | 2.63 | 0.00 | - | 2 | 43 | 51.86% |
| APA240816C00029000 | 2024-07-25 12:26PM EDT | 2024-08-16 | 2.90 | 2.61 | 3.30 | 0.00 | - | 4 | 3 | 56.15% |
| APA240823C00029000 | 2024-07-25 9:33AM EDT | 2024-08-23 | 2.25 | 2.72 | 3.05 | 0.00 | - | 3 | 864 | 51.90% |
| APA240830C00029000 | 2024-07-16 9:42AM EDT | 2024-08-30 | 2.68 | 2.79 | 3.90 | 0.00 | - | 8 | 41 | 55.32% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802P00029000 | 2024-07-26 3:36PM EDT | 2024-08-02 | 0.15 | 0.13 | 0.16 | -0.10 | -40.00% | 47 | 200 | 50.59% |
| APA240809P00029000 | 2024-07-26 1:55PM EDT | 2024-08-09 | 0.24 | 0.23 | 0.27 | -0.04 | -14.29% | 8 | 1,106 | 43.16% |
| APA240816P00029000 | 2024-07-26 2:01PM EDT | 2024-08-16 | 0.35 | 0.34 | 0.37 | -0.02 | -5.41% | 5 | 172 | 40.04% |
| APA240823P00029000 | 2024-07-26 11:40AM EDT | 2024-08-23 | 0.52 | 0.41 | 0.45 | +0.05 | +10.64% | 1 | 51 | 37.89% |
| APA240830P00029000 | 2024-07-25 3:27PM EDT | 2024-08-30 | 0.51 | 0.49 | 0.64 | 0.00 | - | 32 | 46 | 40.14% |
© 2024 Yahoo. Tutti i diritti riservati.