APA - APA Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:31.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230609C00031000 | 2023-06-07 11:52AM EDT | 2023-06-09 | 3.75 | 0.00 | 0.00 | 0.00 | - | 570 | 642 | 0.00% |
| APA230616C00031000 | 2023-06-05 10:18AM EDT | 2023-06-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 27 | 45 | 0.00% |
| APA230623C00031000 | 2023-06-02 10:40AM EDT | 2023-06-23 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| APA230630C00031000 | 2023-06-01 11:23AM EDT | 2023-06-30 | 2.40 | 0.00 | 0.00 | 0.00 | - | 29 | 28 | 0.00% |
| APA230707C00031000 | 2023-06-01 11:42AM EDT | 2023-07-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230609P00031000 | 2023-06-07 12:50PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 5,840 | 50.00% |
| APA230616P00031000 | 2023-06-07 3:27PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 12.50% |
| APA230623P00031000 | 2023-06-07 1:55PM EDT | 2023-06-23 | 0.19 | 0.00 | 0.00 | 0.00 | - | 38 | 103 | 12.50% |
| APA230630P00031000 | 2023-06-07 2:46PM EDT | 2023-06-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 48 | 157 | 12.50% |
| APA230707P00031000 | 2023-06-07 2:06PM EDT | 2023-07-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 28 | 12.50% |
| APA230714P00031000 | 2023-06-07 1:41PM EDT | 2023-07-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.