Italia markets open in 7 hours 58 minutes

Dow Jones
38.884,26
+31,99(+0,08%)
Nasdaq
16.332,56
-16,69(-0,10%)
Nikkei 225
38.835,10
+599,03(+1,57%)
EUR/USD
1,0754
-0,0020(-0,18%)
Bitcoin EUR
58.461,69
-594,50(-1,01%)
CMC Crypto 200
1.306,99
-58,14(-4,26%)

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

30,26

+0,34

(+1,14%)

Alla chiusura: 04:00PM EDT

30,45

+0,19

(+0,63%)

Dopo ore:

06:52PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:31.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
APA240510C00031000	2024-05-07 2:36PM EDT	2024-05-10	0.11	0.09	0.11	+0.05	+83.33%	162	533	28.71%
APA240517C00031000	2024-05-07 2:45PM EDT	2024-05-17	0.37	0.34	0.36	+0.10	+37.04%	136	555	31.35%
APA240524C00031000	2024-05-07 3:00PM EDT	2024-05-24	0.56	0.53	0.57	+0.13	+30.23%	120	147	32.86%
APA240531C00031000	2024-05-07 2:41PM EDT	2024-05-31	0.70	0.56	0.71	+0.14	+25.00%	20	992	32.47%
APA240607C00031000	2024-05-07 1:24PM EDT	2024-06-07	0.95	0.76	0.86	+0.17	+21.79%	33	754	33.01%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
APA240510P00031000	2024-05-07 1:16PM EDT	2024-05-10	0.62	0.72	1.04	-0.53	-46.09%	26	26,357	46.88%
APA240517P00031000	2024-05-07 2:10PM EDT	2024-05-17	1.02	1.01	1.05	-0.12	-10.53%	5	1,900	28.71%
APA240524P00031000	2024-05-06 12:19PM EDT	2024-05-24	1.31	1.16	1.22	0.00	-	9	63	29.35%
APA240531P00031000	2024-05-07 12:46PM EDT	2024-05-31	1.18	1.25	1.32	-0.32	-21.33%	9	38	28.22%
APA240607P00031000	2024-05-06 10:33AM EDT	2024-06-07	1.54	1.28	1.46	+0.14	+10.00%	1	27	29.00%