Italia markets open in 5 hours 56 minutes
Dow Jones
32.803,47 +76,67 (+0,23%) Nasdaq
12.657,55 -63,04 (-0,50%) Nikkei 225
28.151,25 -24,62 (-0,09%) EUR/USD
1,0171 -0,0017 (-0,16%) BTC-EUR
22.873,71 +198,64 (+0,88%) CMC Crypto 200
541,51 +6,29 (+1,17%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220812C00032500 | 2022-08-05 3:39PM EDT | 2022-08-12 | 0.79 | 0.72 | 0.74 | +0.21 | +36.21% | 350 | 108 | 70.90% |
| APA220819C00032500 | 2022-08-05 3:12PM EDT | 2022-08-19 | 1.32 | 1.16 | 1.24 | +0.38 | +40.43% | 580 | 1,457 | 66.60% |
| APA220916C00032500 | 2022-08-05 3:48PM EDT | 2022-09-16 | 2.36 | 2.26 | 2.32 | +0.41 | +21.03% | 642 | 1,850 | 62.55% |
| APA221021C00032500 | 2022-08-05 3:58PM EDT | 2022-10-21 | 3.35 | 3.25 | 3.35 | +0.53 | +18.79% | 99 | 725 | 63.26% |
| APA230120C00032500 | 2022-08-05 1:32PM EDT | 2023-01-20 | 5.35 | 4.95 | 5.05 | +0.79 | +17.32% | 6 | 812 | 62.55% |
| APA240119C00032500 | 2022-08-05 3:44PM EDT | 2024-01-19 | 8.50 | 8.30 | 8.55 | +0.40 | +4.94% | 13 | 98 | 58.11% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220812P00032500 | 2022-08-05 3:10PM EDT | 2022-08-12 | 1.32 | 1.44 | 1.52 | -0.30 | -18.52% | 167 | 158 | 70.90% |
| APA220819P00032500 | 2022-08-05 2:37PM EDT | 2022-08-19 | 1.62 | 1.87 | 1.94 | -0.69 | -29.87% | 194 | 778 | 64.60% |
| APA220916P00032500 | 2022-08-05 3:43PM EDT | 2022-09-16 | 2.90 | 2.93 | 2.97 | -0.73 | -20.11% | 202 | 1,244 | 60.40% |
| APA221021P00032500 | 2022-08-05 2:49PM EDT | 2022-10-21 | 3.70 | 3.85 | 4.00 | -0.85 | -18.68% | 97 | 2,698 | 61.08% |
| APA230120P00032500 | 2022-08-05 3:04PM EDT | 2023-01-20 | 5.35 | 5.45 | 5.55 | -0.25 | -4.46% | 7 | 1,071 | 59.62% |
| APA240119P00032500 | 2022-08-03 11:21AM EDT | 2024-01-19 | 7.65 | 8.40 | 8.65 | 0.00 | - | 1 | 139 | 53.69% |
© 2022 Yahoo. Tutti i diritti riservati.
