Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.736,53 +1.007,04 (+1,63%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802C00032500 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.32 | 0.30 | 0.43 | -0.19 | -37.25% | 95 | 0 | 53.32% |
| APA240816C00032500 | 2024-07-26 3:22PM EDT | 2024-08-16 | 0.65 | 0.66 | 0.70 | -0.18 | -21.69% | 35 | 5,035 | 40.72% |
| APA240920C00032500 | 2024-07-26 2:38PM EDT | 2024-09-20 | 1.34 | 1.25 | 1.29 | -0.14 | -9.46% | 234 | 5,376 | 37.50% |
| APA241018C00032500 | 2024-07-25 2:48PM EDT | 2024-10-18 | 1.70 | 1.63 | 1.69 | -0.07 | -3.95% | 30 | 0 | 37.40% |
| APA241115C00032500 | 2024-07-26 1:25PM EDT | 2024-11-15 | 2.14 | 2.05 | 2.09 | 0.00 | - | 1 | 690 | 38.23% |
| APA241220C00032500 | 2024-07-25 2:48PM EDT | 2024-12-20 | 2.52 | 2.43 | 2.49 | 0.00 | - | 184 | 770 | 38.43% |
| APA250117C00032500 | 2024-07-25 11:35AM EDT | 2025-01-17 | 2.84 | 2.67 | 2.75 | +0.17 | +6.37% | 4 | 4,958 | 38.23% |
| APA250620C00032500 | 2024-07-24 10:52AM EDT | 2025-06-20 | 3.70 | 3.75 | 3.95 | 0.00 | - | 1 | 226 | 38.04% |
| APA260116C00032500 | 2024-07-25 3:22PM EDT | 2026-01-16 | 4.90 | 4.95 | 5.20 | -0.30 | -5.77% | 10 | 998 | 38.03% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802P00032500 | 2024-07-26 2:54PM EDT | 2024-08-02 | 1.59 | 1.48 | 2.02 | -0.01 | -0.62% | 101 | 244 | 55.27% |
| APA240816P00032500 | 2024-07-25 2:45PM EDT | 2024-08-16 | 1.90 | 1.85 | 1.90 | 0.00 | - | 39 | 697 | 37.45% |
| APA240920P00032500 | 2024-07-26 10:35AM EDT | 2024-09-20 | 2.30 | 2.29 | 2.33 | -0.08 | -3.36% | 61 | 1,060 | 32.23% |
| APA241018P00032500 | 2024-07-25 1:07PM EDT | 2024-10-18 | 2.55 | 2.57 | 2.62 | 0.00 | - | 525 | 1,587 | 31.30% |
| APA241115P00032500 | 2024-07-25 12:38PM EDT | 2024-11-15 | 3.10 | 3.05 | 3.15 | 0.00 | - | 77 | 313 | 34.89% |
| APA241220P00032500 | 2024-07-25 12:43PM EDT | 2024-12-20 | 3.35 | 3.30 | 3.40 | 0.00 | - | 7 | 734 | 33.64% |
| APA250117P00032500 | 2024-07-25 10:18AM EDT | 2025-01-17 | 3.75 | 3.45 | 4.25 | 0.00 | - | 2 | 2,037 | 40.70% |
| APA250620P00032500 | 2024-07-25 9:35AM EDT | 2025-06-20 | 5.05 | 4.45 | 4.65 | 0.00 | - | 1 | 325 | 33.07% |
| APA260116P00032500 | 2024-07-18 11:48AM EDT | 2026-01-16 | 5.55 | 3.80 | 5.70 | +0.65 | +13.27% | 1 | 301 | 32.80% |
© 2024 Yahoo. Tutti i diritti riservati.