Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,36+0,18 (+0,56%)
Alla chiusura: 04:00PM EDT
32,48 +0,12 (+0,37%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.50
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240517C000325002024-04-19 3:57PM EDT2024-05-171.341.311.34+0.10+8.06%1264,74439.36%
APA240621C000325002024-04-19 2:00PM EDT2024-06-211.991.972.00+0.11+5.85%1591,48438.53%
APA240719C000325002024-04-19 12:05PM EDT2024-07-192.402.372.40+0.12+5.26%657,21338.28%
APA240920C000325002024-04-19 2:29PM EDT2024-09-203.153.103.20+0.17+5.70%1392,72639.01%
APA241018C000325002024-04-19 3:00PM EDT2024-10-183.462.913.55+0.16+4.85%43639.75%
APA241220C000325002024-04-09 12:04PM EDT2024-12-205.503.404.950.00-215147.66%
APA250117C000325002024-04-19 10:29AM EDT2025-01-174.704.354.45+0.55+13.25%1061,94340.59%
APA260116C000325002024-04-18 10:51AM EDT2026-01-166.756.556.900.00-561641.27%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240517P000325002024-04-19 3:55PM EDT2024-05-171.341.341.37-0.12-8.22%5862,70436.28%
APA240621P000325002024-04-19 3:56PM EDT2024-06-211.851.831.87-0.11-5.61%282,55933.50%
APA240719P000325002024-04-19 3:00PM EDT2024-07-192.132.132.17+0.01+0.47%761,16732.54%
APA240920P000325002024-04-19 12:30PM EDT2024-09-202.832.802.87-0.10-3.41%251733.37%
APA241018P000325002024-04-16 11:36AM EDT2024-10-183.163.053.150.00-714333.79%
APA241220P000325002024-04-09 9:51AM EDT2024-12-202.783.553.700.00-611,52834.38%
APA250117P000325002024-04-19 11:57AM EDT2025-01-173.803.803.90+0.07+1.88%22,00034.36%
APA260116P000325002024-04-16 10:52AM EDT2026-01-165.875.605.950.00-10018734.72%