Italia markets open in 5 hours 56 minutes

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,75+1,07 (+3,49%)
Alla chiusura: 04:00PM EDT
32,00 +0,25 (+0,79%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA220812C000325002022-08-05 3:39PM EDT2022-08-120.790.720.74+0.21+36.21%35010870.90%
APA220819C000325002022-08-05 3:12PM EDT2022-08-191.321.161.24+0.38+40.43%5801,45766.60%
APA220916C000325002022-08-05 3:48PM EDT2022-09-162.362.262.32+0.41+21.03%6421,85062.55%
APA221021C000325002022-08-05 3:58PM EDT2022-10-213.353.253.35+0.53+18.79%9972563.26%
APA230120C000325002022-08-05 1:32PM EDT2023-01-205.354.955.05+0.79+17.32%681262.55%
APA240119C000325002022-08-05 3:44PM EDT2024-01-198.508.308.55+0.40+4.94%139858.11%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA220812P000325002022-08-05 3:10PM EDT2022-08-121.321.441.52-0.30-18.52%16715870.90%
APA220819P000325002022-08-05 2:37PM EDT2022-08-191.621.871.94-0.69-29.87%19477864.60%
APA220916P000325002022-08-05 3:43PM EDT2022-09-162.902.932.97-0.73-20.11%2021,24460.40%
APA221021P000325002022-08-05 2:49PM EDT2022-10-213.703.854.00-0.85-18.68%972,69861.08%
APA230120P000325002022-08-05 3:04PM EDT2023-01-205.355.455.55-0.25-4.46%71,07159.62%
APA240119P000325002022-08-03 11:21AM EDT2024-01-197.658.408.650.00-113953.69%