APA - APA Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.50
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230602C000325002023-05-26 1:58PM EDT2023-06-021.271.361.40-0.18-12.41%264355.18%
APA230609C000325002023-05-26 12:01PM EDT2023-06-091.551.731.90-0.02-1.27%2554.98%
APA230616C000325002023-05-26 1:59PM EDT2023-06-161.982.062.10-0.06-2.94%2555952.83%
APA230721C000325002023-05-26 3:55PM EDT2023-07-212.982.922.97+0.03+1.02%2124,30649.27%
APA231020C000325002023-05-26 3:21PM EDT2023-10-204.604.554.65-0.10-2.13%61,71950.02%
APA240119C000325002023-05-24 3:03PM EDT2024-01-196.255.705.850.00-126850.54%
APA240621C000325002023-05-25 3:08PM EDT2024-06-216.957.107.400.00--3050.49%
APA250117C000325002023-05-26 10:48AM EDT2025-01-178.408.458.650.00-583249.38%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230602P000325002023-05-26 3:23PM EDT2023-06-020.430.410.44-0.16-27.12%3017751.95%
APA230609P000325002023-05-26 1:32PM EDT2023-06-090.860.760.85-0.06-6.52%81050.59%
APA230616P000325002023-05-26 3:34PM EDT2023-06-161.081.051.08-0.16-12.90%321,71349.71%
APA230721P000325002023-05-26 3:56PM EDT2023-07-211.881.891.91-0.09-4.57%1516,23646.29%
APA231020P000325002023-05-26 3:05PM EDT2023-10-203.353.303.40-0.15-4.29%111,26746.48%
APA240119P000325002023-05-26 12:52PM EDT2024-01-194.504.304.40+0.10+2.27%232,45146.07%
APA240621P000325002023-05-09 10:51AM EDT2024-06-216.025.455.750.00--246.02%
APA250117P000325002023-05-22 9:36AM EDT2025-01-176.956.656.900.00-139744.19%