APA - APA Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:32.50
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230602C00032500 | 2023-05-26 1:58PM EDT | 2023-06-02 | 1.27 | 1.36 | 1.40 | -0.18 | -12.41% | 26 | 43 | 55.18% |
| APA230609C00032500 | 2023-05-26 12:01PM EDT | 2023-06-09 | 1.55 | 1.73 | 1.90 | -0.02 | -1.27% | 2 | 5 | 54.98% |
| APA230616C00032500 | 2023-05-26 1:59PM EDT | 2023-06-16 | 1.98 | 2.06 | 2.10 | -0.06 | -2.94% | 25 | 559 | 52.83% |
| APA230721C00032500 | 2023-05-26 3:55PM EDT | 2023-07-21 | 2.98 | 2.92 | 2.97 | +0.03 | +1.02% | 212 | 4,306 | 49.27% |
| APA231020C00032500 | 2023-05-26 3:21PM EDT | 2023-10-20 | 4.60 | 4.55 | 4.65 | -0.10 | -2.13% | 6 | 1,719 | 50.02% |
| APA240119C00032500 | 2023-05-24 3:03PM EDT | 2024-01-19 | 6.25 | 5.70 | 5.85 | 0.00 | - | 1 | 268 | 50.54% |
| APA240621C00032500 | 2023-05-25 3:08PM EDT | 2024-06-21 | 6.95 | 7.10 | 7.40 | 0.00 | - | - | 30 | 50.49% |
| APA250117C00032500 | 2023-05-26 10:48AM EDT | 2025-01-17 | 8.40 | 8.45 | 8.65 | 0.00 | - | 5 | 832 | 49.38% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230602P00032500 | 2023-05-26 3:23PM EDT | 2023-06-02 | 0.43 | 0.41 | 0.44 | -0.16 | -27.12% | 30 | 177 | 51.95% |
| APA230609P00032500 | 2023-05-26 1:32PM EDT | 2023-06-09 | 0.86 | 0.76 | 0.85 | -0.06 | -6.52% | 8 | 10 | 50.59% |
| APA230616P00032500 | 2023-05-26 3:34PM EDT | 2023-06-16 | 1.08 | 1.05 | 1.08 | -0.16 | -12.90% | 32 | 1,713 | 49.71% |
| APA230721P00032500 | 2023-05-26 3:56PM EDT | 2023-07-21 | 1.88 | 1.89 | 1.91 | -0.09 | -4.57% | 151 | 6,236 | 46.29% |
| APA231020P00032500 | 2023-05-26 3:05PM EDT | 2023-10-20 | 3.35 | 3.30 | 3.40 | -0.15 | -4.29% | 11 | 1,267 | 46.48% |
| APA240119P00032500 | 2023-05-26 12:52PM EDT | 2024-01-19 | 4.50 | 4.30 | 4.40 | +0.10 | +2.27% | 23 | 2,451 | 46.07% |
| APA240621P00032500 | 2023-05-09 10:51AM EDT | 2024-06-21 | 6.02 | 5.45 | 5.75 | 0.00 | - | - | 2 | 46.02% |
| APA250117P00032500 | 2023-05-22 9:36AM EDT | 2025-01-17 | 6.95 | 6.65 | 6.90 | 0.00 | - | 1 | 397 | 44.19% |
© 2023 Yahoo. Tutti i diritti riservati.