Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,68+0,84 (+2,64%)
Alla chiusura: 04:00PM EDT
32,75 +0,07 (+0,21%)
Dopo ore: 05:12PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA220930C000330002022-09-27 3:59PM EDT2022-09-300.850.820.86+0.13+18.06%16831072.27%
APA221007C000330002022-09-27 3:59PM EDT2022-10-071.481.471.50+0.17+12.98%7577472.17%
APA221014C000330002022-09-27 12:12PM EDT2022-10-141.891.841.95-0.59-23.79%313470.56%
APA221021C000330002022-09-27 3:58PM EDT2022-10-212.192.152.25+0.17+8.42%7036068.85%
APA221028C000330002022-09-27 3:50PM EDT2022-10-282.452.402.57-0.48-16.38%31768.21%
APA221104C000330002022-09-26 3:47PM EDT2022-11-042.572.672.860.00-173168.36%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA220930P000330002022-09-27 3:59PM EDT2022-09-301.171.141.19-0.48-29.09%22448072.66%
APA221007P000330002022-09-27 10:27AM EDT2022-10-071.651.721.81-0.54-24.66%524070.41%
APA221014P000330002022-09-27 11:36AM EDT2022-10-142.082.152.28-0.37-15.10%110870.61%
APA221021P000330002022-09-27 3:55PM EDT2022-10-212.662.592.70-0.13-4.66%37246872.51%
APA221028P000330002022-09-27 3:00PM EDT2022-10-282.852.873.05-0.50-14.93%11372.27%
APA221104P000330002022-09-26 10:03AM EDT2022-11-043.203.203.350.00-2872.85%