APA - APA Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230602C000330002023-05-30 3:56PM EDT2023-06-020.340.330.36-0.69-66.99%17425655.66%
APA230609C000330002023-05-30 3:51PM EDT2023-06-090.770.780.81-0.74-49.01%2996652.73%
APA230616C000330002023-05-30 3:38PM EDT2023-06-161.041.061.11-0.58-35.80%122551.07%
APA230623C000330002023-05-30 2:28PM EDT2023-06-231.161.211.32-0.52-30.95%18750.15%
APA230630C000330002023-05-30 1:57PM EDT2023-06-301.281.381.57-1.49-53.79%11250.83%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230602P000330002023-05-30 3:10PM EDT2023-06-021.301.041.09+0.71+120.34%2095351.76%
APA230609P000330002023-05-30 1:08PM EDT2023-06-091.591.481.52+0.58+57.43%826350.00%
APA230616P000330002023-05-30 11:16AM EDT2023-06-161.801.731.78+0.30+20.00%471048.68%
APA230623P000330002023-05-26 11:23AM EDT2023-06-231.801.882.05+0.15+9.09%35149.22%
APA230630P000330002023-05-23 12:30PM EDT2023-06-301.182.002.190.00-1347.07%
APA230707P000330002023-05-30 9:30AM EDT2023-07-071.882.152.29+0.12+6.82%1544.97%