Italia markets closed
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9592 -0,0019 (-0,20%) BTC-EUR
19.840,25 -240,96 (-1,20%) CMC Crypto 200
436,57 -22,57 (-4,92%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220930C00033000 | 2022-09-27 3:59PM EDT | 2022-09-30 | 0.85 | 0.82 | 0.86 | +0.13 | +18.06% | 168 | 310 | 72.27% |
| APA221007C00033000 | 2022-09-27 3:59PM EDT | 2022-10-07 | 1.48 | 1.47 | 1.50 | +0.17 | +12.98% | 75 | 774 | 72.17% |
| APA221014C00033000 | 2022-09-27 12:12PM EDT | 2022-10-14 | 1.89 | 1.84 | 1.95 | -0.59 | -23.79% | 31 | 34 | 70.56% |
| APA221021C00033000 | 2022-09-27 3:58PM EDT | 2022-10-21 | 2.19 | 2.15 | 2.25 | +0.17 | +8.42% | 70 | 360 | 68.85% |
| APA221028C00033000 | 2022-09-27 3:50PM EDT | 2022-10-28 | 2.45 | 2.40 | 2.57 | -0.48 | -16.38% | 3 | 17 | 68.21% |
| APA221104C00033000 | 2022-09-26 3:47PM EDT | 2022-11-04 | 2.57 | 2.67 | 2.86 | 0.00 | - | 17 | 31 | 68.36% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220930P00033000 | 2022-09-27 3:59PM EDT | 2022-09-30 | 1.17 | 1.14 | 1.19 | -0.48 | -29.09% | 224 | 480 | 72.66% |
| APA221007P00033000 | 2022-09-27 10:27AM EDT | 2022-10-07 | 1.65 | 1.72 | 1.81 | -0.54 | -24.66% | 52 | 40 | 70.41% |
| APA221014P00033000 | 2022-09-27 11:36AM EDT | 2022-10-14 | 2.08 | 2.15 | 2.28 | -0.37 | -15.10% | 1 | 108 | 70.61% |
| APA221021P00033000 | 2022-09-27 3:55PM EDT | 2022-10-21 | 2.66 | 2.59 | 2.70 | -0.13 | -4.66% | 372 | 468 | 72.51% |
| APA221028P00033000 | 2022-09-27 3:00PM EDT | 2022-10-28 | 2.85 | 2.87 | 3.05 | -0.50 | -14.93% | 1 | 13 | 72.27% |
| APA221104P00033000 | 2022-09-26 10:03AM EDT | 2022-11-04 | 3.20 | 3.20 | 3.35 | 0.00 | - | 2 | 8 | 72.85% |
© 2022 Yahoo. Tutti i diritti riservati.
