Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.471,68 +83,92 (+0,21%) Nasdaq
16.298,72 -47,54 (-0,29%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.217,21 -1.375,54 (-2,39%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00033000 | 2024-05-08 10:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,074 | 68.75% |
| APA240517C00033000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.03 | 0.00 | - | 54 | 445 | 33.20% |
| APA240524C00033000 | 2024-05-09 3:45PM EDT | 2024-05-24 | 0.12 | 0.07 | 0.09 | 0.00 | - | 2 | 102 | 31.06% |
| APA240531C00033000 | 2024-05-08 3:45PM EDT | 2024-05-31 | 0.17 | 0.13 | 0.15 | -0.05 | -22.73% | 1 | 330 | 29.69% |
| APA240607C00033000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.35 | 0.22 | 0.25 | 0.00 | - | 2 | 329 | 30.71% |
| APA240614C00033000 | 2024-05-09 2:01PM EDT | 2024-06-14 | 0.42 | 0.32 | 0.35 | 0.00 | - | 10 | 39 | 31.35% |
| APA240628C00033000 | 2024-05-09 3:43PM EDT | 2024-06-28 | 0.62 | 0.48 | 0.55 | 0.00 | - | 16 | 16 | 32.28% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00033000 | 2024-05-08 3:00PM EDT | 2024-05-10 | 2.75 | 2.41 | 2.68 | 0.00 | - | 160 | 76 | 113.28% |
| APA240517P00033000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 3.80 | 2.55 | 2.65 | 0.00 | - | 1 | 134 | 35.16% |
| APA240524P00033000 | 2024-05-09 12:34PM EDT | 2024-05-24 | 1.99 | 2.58 | 2.67 | -0.49 | -19.76% | 2 | 36 | 28.13% |
| APA240531P00033000 | 2024-05-08 1:05PM EDT | 2024-05-31 | 2.78 | 2.51 | 2.72 | 0.00 | - | 1 | 41 | 27.15% |
| APA240607P00033000 | 2024-04-25 3:21PM EDT | 2024-06-07 | 1.74 | 1.66 | 2.77 | 0.00 | - | - | 1 | 26.47% |
© 2024 Yahoo. Tutti i diritti riservati.