APA - APA Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:33.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230602C00033000 | 2023-05-30 3:56PM EDT | 2023-06-02 | 0.34 | 0.33 | 0.36 | -0.69 | -66.99% | 174 | 256 | 55.66% |
| APA230609C00033000 | 2023-05-30 3:51PM EDT | 2023-06-09 | 0.77 | 0.78 | 0.81 | -0.74 | -49.01% | 299 | 66 | 52.73% |
| APA230616C00033000 | 2023-05-30 3:38PM EDT | 2023-06-16 | 1.04 | 1.06 | 1.11 | -0.58 | -35.80% | 12 | 25 | 51.07% |
| APA230623C00033000 | 2023-05-30 2:28PM EDT | 2023-06-23 | 1.16 | 1.21 | 1.32 | -0.52 | -30.95% | 1 | 87 | 50.15% |
| APA230630C00033000 | 2023-05-30 1:57PM EDT | 2023-06-30 | 1.28 | 1.38 | 1.57 | -1.49 | -53.79% | 1 | 12 | 50.83% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230602P00033000 | 2023-05-30 3:10PM EDT | 2023-06-02 | 1.30 | 1.04 | 1.09 | +0.71 | +120.34% | 20 | 953 | 51.76% |
| APA230609P00033000 | 2023-05-30 1:08PM EDT | 2023-06-09 | 1.59 | 1.48 | 1.52 | +0.58 | +57.43% | 8 | 263 | 50.00% |
| APA230616P00033000 | 2023-05-30 11:16AM EDT | 2023-06-16 | 1.80 | 1.73 | 1.78 | +0.30 | +20.00% | 47 | 10 | 48.68% |
| APA230623P00033000 | 2023-05-26 11:23AM EDT | 2023-06-23 | 1.80 | 1.88 | 2.05 | +0.15 | +9.09% | 3 | 51 | 49.22% |
| APA230630P00033000 | 2023-05-23 12:30PM EDT | 2023-06-30 | 1.18 | 2.00 | 2.19 | 0.00 | - | 1 | 3 | 47.07% |
| APA230707P00033000 | 2023-05-30 9:30AM EDT | 2023-07-07 | 1.88 | 2.15 | 2.29 | +0.12 | +6.82% | 1 | 5 | 44.97% |
© 2023 Yahoo. Tutti i diritti riservati.