Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA220812C00033500 | 2022-08-09 3:17PM EDT | 2022-08-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
APA220819C00033500 | 2022-08-09 2:32PM EDT | 2022-08-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
APA220826C00033500 | 2022-08-09 10:02AM EDT | 2022-08-26 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA220812P00033500 | 2022-08-09 11:19AM EDT | 2022-08-12 | 0.93 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
APA220819P00033500 | 2022-08-09 11:59AM EDT | 2022-08-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
APA220826P00033500 | 2022-08-09 9:59AM EDT | 2022-08-26 | 1.93 | - | - | +1.93 | - | - | - | 0.00% |