Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230616C00034000 | 2023-06-09 3:51PM EDT | 2023-06-16 | 0.57 | 0.55 | 0.58 | -0.36 | -38.71% | 286 | 701 | 45.22% |
APA230623C00034000 | 2023-06-09 2:57PM EDT | 2023-06-23 | 0.83 | 0.76 | 0.86 | -0.37 | -30.83% | 139 | 87 | 42.97% |
APA230630C00034000 | 2023-06-09 1:17PM EDT | 2023-06-30 | 1.13 | 1.06 | 1.11 | -0.22 | -16.30% | 6 | 187 | 42.97% |
APA230707C00034000 | 2023-06-09 2:36PM EDT | 2023-07-07 | 1.21 | 1.14 | 1.29 | -0.36 | -22.93% | 57 | 36 | 42.09% |
APA230714C00034000 | 2023-06-09 2:26PM EDT | 2023-07-14 | 1.41 | 1.40 | 1.48 | -0.69 | -32.86% | 4 | 71 | 42.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230616P00034000 | 2023-06-09 2:28PM EDT | 2023-06-16 | 1.18 | 1.10 | 1.13 | +0.37 | +45.68% | 79 | 198 | 42.97% |
APA230623P00034000 | 2023-06-09 3:13PM EDT | 2023-06-23 | 1.47 | 1.28 | 1.39 | +0.32 | +27.83% | 193 | 159 | 40.63% |
APA230630P00034000 | 2023-06-09 3:45PM EDT | 2023-06-30 | 1.60 | 1.51 | 1.60 | +0.24 | +17.65% | 1 | 52 | 39.84% |
APA230707P00034000 | 2023-06-09 3:06PM EDT | 2023-07-07 | 1.78 | 1.65 | 1.81 | +0.57 | +47.11% | 20 | 413 | 40.23% |