Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,70 +1.071,43 (+1,74%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802C00034000 | 2024-07-26 3:01PM EDT | 2024-08-02 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 84 | 469 | 47.85% |
| APA240809C00034000 | 2024-07-26 3:49PM EDT | 2024-08-09 | 0.20 | 0.17 | 0.21 | -0.11 | -35.48% | 93 | 159 | 42.19% |
| APA240816C00034000 | 2024-07-26 2:05PM EDT | 2024-08-16 | 0.31 | 0.28 | 0.36 | -0.07 | -18.42% | 7 | 0 | 41.99% |
| APA240823C00034000 | 2024-07-25 1:01PM EDT | 2024-08-23 | 0.41 | 0.38 | 0.49 | -0.14 | -25.45% | 10 | 65 | 41.31% |
| APA240830C00034000 | 2024-07-26 12:23PM EDT | 2024-08-30 | 0.52 | 0.45 | 0.69 | -0.09 | -14.75% | 1 | 0 | 43.26% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802P00034000 | 2024-07-23 2:39PM EDT | 2024-08-02 | 3.24 | 2.75 | 2.95 | 0.00 | - | 3 | 40 | 54.69% |
| APA240809P00034000 | 2024-07-22 12:34PM EDT | 2024-08-09 | 2.72 | 2.87 | 3.05 | 0.00 | - | 45 | 48 | 45.51% |
| APA240816P00034000 | 2024-07-25 3:56PM EDT | 2024-08-16 | 3.05 | 2.60 | 5.05 | 0.00 | - | 1 | 0 | 68.95% |
| APA240823P00034000 | 2024-07-18 2:36PM EDT | 2024-08-23 | 2.54 | 2.24 | 4.10 | 0.00 | - | 19 | 19 | 68.36% |
| APA240830P00034000 | 2024-07-18 2:13PM EDT | 2024-08-30 | 2.51 | 2.73 | 4.75 | 0.00 | - | 4 | 4 | 50.98% |
© 2024 Yahoo. Tutti i diritti riservati.