Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.362,21 -1.875,48 (-3,22%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00034000 | 2024-05-10 9:42AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 17 | 383 | 42.19% |
| APA240524C00034000 | 2024-05-10 12:20PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 16 | 54 | 33.99% |
| APA240531C00034000 | 2024-05-09 11:55AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.09 | 0.00 | - | 7 | 150 | 33.11% |
| APA240607C00034000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.13 | 0.08 | 0.16 | 0.00 | - | 4 | 16 | 33.40% |
| APA240614C00034000 | 2024-05-10 3:31PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.20 | -0.07 | -28.00% | 15 | 30 | 31.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00034000 | 2024-05-07 1:37PM EDT | 2024-05-17 | 3.49 | 2.96 | 4.15 | 0.00 | - | 7 | 15 | 100.59% |
| APA240524P00034000 | 2024-05-09 9:38AM EDT | 2024-05-24 | 3.36 | 3.55 | 3.65 | 0.00 | - | 1 | 25 | 32.03% |
| APA240531P00034000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 3.00 | 2.31 | 5.70 | 0.00 | - | 10 | 70 | 51.27% |
| APA240607P00034000 | 2024-04-29 1:18PM EDT | 2024-06-07 | 2.11 | 2.71 | 5.35 | 0.00 | - | - | 4 | 90.92% |
| APA240614P00034000 | 2024-05-09 9:53AM EDT | 2024-06-14 | 3.24 | 2.32 | 5.70 | 0.00 | - | 1 | 45 | 91.06% |
© 2024 Yahoo. Tutti i diritti riservati.