Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA220520C00034000 | 2022-05-10 2:14PM EDT | 2022-05-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA220527C00034000 | 2022-05-12 10:51AM EDT | 2022-05-27 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA220624C00034000 | 2022-05-13 9:46AM EDT | 2022-06-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA220520P00034000 | 2022-05-17 12:47PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
APA220527P00034000 | 2022-05-16 3:30PM EDT | 2022-05-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
APA220603P00034000 | 2022-05-16 1:38PM EDT | 2022-06-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
APA220610P00034000 | 2022-05-13 3:48PM EDT | 2022-06-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
APA220624P00034000 | 2022-05-16 1:15PM EDT | 2022-06-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |