Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230602C00035500 | 2023-05-30 11:35AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 50.00% |
APA230609C00035500 | 2023-05-31 2:28PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
APA230616C00035500 | 2023-05-31 9:49AM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230602P00035500 | 2023-05-31 3:50PM EDT | 2023-06-02 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
APA230609P00035500 | 2023-05-24 10:32AM EDT | 2023-06-09 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
APA230616P00035500 | 2023-05-31 3:50PM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |