Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA220812C00035500 | 2022-08-09 11:16AM EDT | 2022-08-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
APA220819C00035500 | 2022-08-09 1:28PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA220812P00035500 | 2022-08-05 10:01AM EDT | 2022-08-12 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APA220819P00035500 | 2022-08-09 12:59PM EDT | 2022-08-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
APA220826P00035500 | 2022-08-09 11:00AM EDT | 2022-08-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |