Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240426C00036000 | 2024-04-25 10:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 340 | 84.38% |
APA240503C00036000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 6 | 254 | 41.02% |
APA240510C00036000 | 2024-04-25 3:36PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.12 | 0.00 | - | 52 | 964 | 38.67% |
APA240524C00036000 | 2024-04-26 10:08AM EDT | 2024-05-24 | 0.22 | 0.26 | 0.28 | -0.03 | -12.00% | 3 | 124 | 35.84% |
APA240531C00036000 | 2024-04-26 10:44AM EDT | 2024-05-31 | 0.27 | 0.32 | 0.36 | -0.09 | -25.00% | 97 | 9 | 35.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240426P00036000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 4.29 | 2.95 | 3.55 | 0.00 | - | 74 | 31 | 118.75% |
APA240503P00036000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 4.33 | 3.30 | 3.55 | 0.00 | - | 2 | 61 | 42.19% |
APA240510P00036000 | 2024-04-17 3:17PM EDT | 2024-05-10 | 4.10 | 3.50 | 3.60 | 0.00 | - | 4 | 5 | 36.33% |
APA240531P00036000 | 2024-04-25 1:35PM EDT | 2024-05-31 | 3.64 | 3.65 | 5.60 | 0.00 | - | 1 | 4 | 58.15% |