Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240802C00036000 | 2024-07-22 1:26PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.04 | 0.00 | - | 11 | 111 | 51.56% |
APA240809C00036000 | 2024-07-25 12:24PM EDT | 2024-08-09 | 0.09 | 0.05 | 0.08 | 0.00 | - | 5 | 12 | 46.88% |
APA240816C00036000 | 2024-07-26 1:22PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.12 | 0.00 | - | 13 | 284 | 41.99% |
APA240823C00036000 | 2024-07-25 2:53PM EDT | 2024-08-23 | 0.20 | 0.13 | 0.19 | 0.00 | - | 2 | 113 | 41.02% |
APA240830C00036000 | 2024-07-25 2:30PM EDT | 2024-08-30 | 0.24 | 0.17 | 0.40 | 0.00 | - | 3 | 14 | 46.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240809P00036000 | 2024-07-16 10:08AM EDT | 2024-08-09 | 4.84 | 3.80 | 5.90 | 0.00 | - | 3 | 1 | 110.74% |
APA240816P00036000 | 2024-07-22 11:55AM EDT | 2024-08-16 | 4.56 | 2.91 | 6.70 | 0.00 | - | - | 1 | 120.02% |
APA240823P00036000 | 2024-07-16 10:08AM EDT | 2024-08-23 | 4.88 | 3.70 | 6.85 | 0.00 | - | - | 3 | 55.27% |
APA240830P00036000 | 2024-07-25 2:48PM EDT | 2024-08-30 | 4.80 | 3.70 | 6.70 | 0.00 | - | - | - | 92.97% |