Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230203C00036000 | 2023-01-20 2:09PM EST | 2023-02-03 | 9.65 | 9.70 | 9.90 | 0.00 | - | 4 | 4 | 94.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230203P00036000 | 2023-01-26 11:57AM EST | 2023-02-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 100 | 75.00% |
APA230210P00036000 | 2023-01-25 9:31AM EST | 2023-02-10 | 0.14 | 0.01 | 0.07 | 0.00 | - | 20 | 37 | 60.94% |
APA230224P00036000 | 2023-01-10 12:55PM EST | 2023-02-24 | 0.86 | 0.06 | 0.75 | 0.00 | - | 5 | 75 | 69.73% |
APA230303P00036000 | 2023-01-26 3:49PM EST | 2023-03-03 | 0.26 | 0.14 | 0.25 | 0.00 | - | 2 | 18 | 51.86% |