Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA220520C00036000 | 2022-05-10 3:52PM EDT | 2022-05-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
APA220527C00036000 | 2022-05-16 12:13AM EDT | 2022-05-27 | 5.58 | - | - | 0.00 | - | - | 3 | 0.00% |
APA220603C00036000 | 2022-05-16 12:13AM EDT | 2022-06-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
APA220701C00036000 | 2022-05-16 12:13AM EDT | 2022-07-01 | 6.72 | - | - | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA220520P00036000 | 2022-05-13 3:47PM EDT | 2022-05-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 60 | 447 | 25.00% |
APA220527P00036000 | 2022-05-12 3:21PM EDT | 2022-05-27 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
APA220603P00036000 | 2022-05-13 1:37PM EDT | 2022-06-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
APA220610P00036000 | 2022-05-13 2:05PM EDT | 2022-06-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 12.50% |
APA220624P00036000 | 2022-05-12 12:26PM EDT | 2022-06-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 12.50% |
APA220701P00036000 | 2022-05-16 12:13AM EDT | 2022-07-01 | 2.96 | - | - | 0.00 | - | - | 1 | 0.00% |