Italia markets closed
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9594 -0,0018 (-0,18%) BTC-EUR
19.843,30 -236,90 (-1,18%) CMC Crypto 200
436,57 -22,57 (-4,92%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220930C00036000 | 2022-09-27 3:04PM EDT | 2022-09-30 | 0.13 | 0.09 | 0.11 | +0.01 | +8.33% | 34 | 189 | 68.36% |
| APA221007C00036000 | 2022-09-27 3:15PM EDT | 2022-10-07 | 0.52 | 0.45 | 0.52 | +0.07 | +15.56% | 44 | 50 | 68.95% |
| APA221014C00036000 | 2022-09-27 2:07PM EDT | 2022-10-14 | 0.82 | 0.79 | 0.89 | +0.10 | +13.89% | 23 | 40 | 68.95% |
| APA221021C00036000 | 2022-09-27 3:58PM EDT | 2022-10-21 | 1.07 | 0.98 | 1.11 | +0.07 | +7.00% | 15 | 37 | 65.38% |
| APA221028C00036000 | 2022-09-27 10:49AM EDT | 2022-10-28 | 1.46 | 1.28 | 1.39 | -0.23 | -13.61% | 2 | 5 | 66.06% |
| APA221104C00036000 | 2022-09-27 10:47AM EDT | 2022-11-04 | 1.79 | 1.58 | 1.79 | +0.21 | +13.29% | 1 | 29 | 68.60% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220930P00036000 | 2022-09-27 11:06AM EDT | 2022-09-30 | 2.97 | 3.30 | 3.55 | -1.15 | -27.91% | 23 | 199 | 69.14% |
| APA221007P00036000 | 2022-09-27 2:17PM EDT | 2022-10-07 | 3.99 | 3.70 | 3.90 | -0.26 | -6.12% | 11 | 52 | 68.65% |
| APA221014P00036000 | 2022-09-27 9:55AM EDT | 2022-10-14 | 4.05 | 4.05 | 4.25 | -0.64 | -13.65% | 1 | 71 | 68.56% |
| APA221021P00036000 | 2022-09-27 12:32PM EDT | 2022-10-21 | 4.70 | 4.50 | 4.65 | -0.50 | -9.62% | 14 | 36 | 72.22% |
| APA221028P00036000 | 2022-09-27 9:53AM EDT | 2022-10-28 | 5.04 | 4.75 | 4.95 | +0.11 | +2.23% | 3 | 19 | 71.48% |
© 2022 Yahoo. Tutti i diritti riservati.
