Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503C00037000 | 2024-04-26 3:11PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 253 | 50.78% |
APA240510C00037000 | 2024-04-19 11:48AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.07 | 0.00 | - | 12 | 115 | 42.19% |
APA240524C00037000 | 2024-04-25 2:48PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.16 | 0.00 | - | 1 | 37 | 36.23% |
APA240531C00037000 | 2024-04-26 2:21PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.23 | -0.05 | -20.00% | 3 | 333 | 35.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503P00037000 | 2024-04-16 3:23PM EDT | 2024-05-03 | 4.64 | 3.35 | 6.20 | 0.00 | - | 3 | 0 | 83.79% |
APA240510P00037000 | 2024-04-16 3:20PM EDT | 2024-05-10 | 4.66 | 2.91 | 6.10 | 0.00 | - | - | 1 | 124.90% |
APA240524P00037000 | 2024-04-18 10:15AM EDT | 2024-05-24 | 4.87 | 4.20 | 5.75 | 0.00 | - | 5 | 8 | 50.68% |