Italia markets open in 15 minutes
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0524 -0,0031 (-0,29%) BTC-EUR
28.460,54 -662,24 (-2,27%) CMC Crypto 200
672,66 +429,99 (+177,18%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220520C00037000 | 2022-05-17 2:48PM EDT | 2022-05-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA220527C00037000 | 2022-05-13 3:47PM EDT | 2022-05-27 | 4.76 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| APA220603C00037000 | 2022-05-09 2:49PM EDT | 2022-06-03 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA220624C00037000 | 2022-05-16 12:13AM EDT | 2022-06-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220520P00037000 | 2022-05-17 12:35PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| APA220527P00037000 | 2022-05-12 2:27PM EDT | 2022-05-27 | 2.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| APA220603P00037000 | 2022-05-17 10:46AM EDT | 2022-06-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA220610P00037000 | 2022-05-16 3:50PM EDT | 2022-06-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APA220624P00037000 | 2022-05-16 3:10PM EDT | 2022-06-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
