Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230616C00037000 | 2023-06-07 3:38PM EDT | 2023-06-16 | 0.20 | 0.05 | 0.07 | 0.00 | - | 44 | 288 | 49.22% |
APA230623C00037000 | 2023-06-09 11:25AM EDT | 2023-06-23 | 0.19 | 0.14 | 0.17 | -0.08 | -29.63% | 11 | 115 | 43.56% |
APA230630C00037000 | 2023-06-09 9:33AM EDT | 2023-06-30 | 0.42 | 0.27 | 0.30 | +0.03 | +7.69% | 2 | 84 | 42.58% |
APA230707C00037000 | 2023-06-09 12:28PM EDT | 2023-07-07 | 0.47 | 0.34 | 0.41 | -0.21 | -30.88% | 2 | 11 | 41.31% |
APA230714C00037000 | 2023-06-08 11:53AM EDT | 2023-07-14 | 0.57 | 0.51 | 0.54 | 0.00 | - | 3 | 70 | 41.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230616P00037000 | 2023-06-09 12:28PM EDT | 2023-06-16 | 3.29 | 3.55 | 3.70 | +0.29 | +9.67% | 2 | 11 | 54.69% |
APA230630P00037000 | 2023-06-07 11:38AM EDT | 2023-06-30 | 2.70 | 3.70 | 3.85 | 0.00 | - | 25 | 26 | 40.63% |
APA230707P00037000 | 2023-06-07 2:24PM EDT | 2023-07-07 | 3.07 | 3.75 | 4.00 | 0.00 | - | 1 | 4 | 41.31% |
APA230714P00037000 | 2023-06-07 9:54AM EDT | 2023-07-14 | 3.40 | 3.90 | 4.05 | 0.00 | - | 6 | 8 | 38.67% |