APA - APA Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:37.50
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230609C00037500 | 2023-06-05 9:30AM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APA230616C00037500 | 2023-06-05 10:37AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| APA230721C00037500 | 2023-06-05 3:50PM EDT | 2023-07-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,974 | 0 | 6.25% |
| APA231020C00037500 | 2023-06-05 3:13PM EDT | 2023-10-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| APA240119C00037500 | 2023-06-05 2:43PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APA240621C00037500 | 2023-06-05 2:15PM EDT | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APA250117C00037500 | 2023-06-05 2:49PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230616P00037500 | 2023-06-02 2:29PM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| APA230721P00037500 | 2023-06-02 9:30AM EDT | 2023-07-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA231020P00037500 | 2023-06-05 1:03PM EDT | 2023-10-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| APA240119P00037500 | 2023-06-02 3:44PM EDT | 2024-01-19 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240621P00037500 | 2023-06-05 9:46AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| APA250117P00037500 | 2023-06-05 9:45AM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.