Italia markets open in 5 hours 51 minutes

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,75+1,07 (+3,49%)
Alla chiusura: 04:00PM EDT
32,00 +0,25 (+0,79%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA220812C000375002022-08-05 1:14PM EDT2022-08-120.070.040.05-0.02-22.22%9018578.91%
APA220819C000375002022-08-05 3:44PM EDT2022-08-190.210.180.19+0.07+50.00%1051,42969.14%
APA220916C000375002022-08-05 3:54PM EDT2022-09-160.800.790.85+0.13+19.40%29186061.62%
APA221021C000375002022-08-05 3:57PM EDT2022-10-211.631.611.68+0.23+16.43%252,11861.96%
APA230120C000375002022-08-05 3:06PM EDT2023-01-203.353.203.30+0.50+17.54%1251,31361.40%
APA240119C000375002022-08-03 10:37AM EDT2024-01-198.636.656.850.00-115757.39%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA220812P000375002022-08-05 2:45PM EDT2022-08-125.255.705.85+3.03+136.49%3871.09%
APA220819P000375002022-08-05 12:24PM EDT2022-08-195.415.855.95-0.54-9.08%141565.63%
APA220916P000375002022-08-05 2:51PM EDT2022-09-166.156.406.55+1.05+20.59%37258.64%
APA221021P000375002022-08-05 10:25AM EDT2022-10-217.057.157.35+1.35+23.68%401,32259.13%
APA230120P000375002022-08-04 3:25PM EDT2023-01-209.008.658.750.00-51,62057.84%
APA240119P000375002022-08-04 3:59PM EDT2024-01-1912.3511.5511.750.00-112251.83%