Italia markets open in 5 hours 51 minutes
Dow Jones
32.803,47 +76,67 (+0,23%) Nasdaq
12.657,55 -63,04 (-0,50%) Nikkei 225
28.171,52 -4,35 (-0,02%) EUR/USD
1,0171 -0,0017 (-0,16%) BTC-EUR
22.876,49 +177,29 (+0,78%) CMC Crypto 200
541,34 +6,12 (+1,14%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220812C00037500 | 2022-08-05 1:14PM EDT | 2022-08-12 | 0.07 | 0.04 | 0.05 | -0.02 | -22.22% | 90 | 185 | 78.91% |
| APA220819C00037500 | 2022-08-05 3:44PM EDT | 2022-08-19 | 0.21 | 0.18 | 0.19 | +0.07 | +50.00% | 105 | 1,429 | 69.14% |
| APA220916C00037500 | 2022-08-05 3:54PM EDT | 2022-09-16 | 0.80 | 0.79 | 0.85 | +0.13 | +19.40% | 291 | 860 | 61.62% |
| APA221021C00037500 | 2022-08-05 3:57PM EDT | 2022-10-21 | 1.63 | 1.61 | 1.68 | +0.23 | +16.43% | 25 | 2,118 | 61.96% |
| APA230120C00037500 | 2022-08-05 3:06PM EDT | 2023-01-20 | 3.35 | 3.20 | 3.30 | +0.50 | +17.54% | 125 | 1,313 | 61.40% |
| APA240119C00037500 | 2022-08-03 10:37AM EDT | 2024-01-19 | 8.63 | 6.65 | 6.85 | 0.00 | - | 1 | 157 | 57.39% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220812P00037500 | 2022-08-05 2:45PM EDT | 2022-08-12 | 5.25 | 5.70 | 5.85 | +3.03 | +136.49% | 3 | 8 | 71.09% |
| APA220819P00037500 | 2022-08-05 12:24PM EDT | 2022-08-19 | 5.41 | 5.85 | 5.95 | -0.54 | -9.08% | 1 | 415 | 65.63% |
| APA220916P00037500 | 2022-08-05 2:51PM EDT | 2022-09-16 | 6.15 | 6.40 | 6.55 | +1.05 | +20.59% | 3 | 72 | 58.64% |
| APA221021P00037500 | 2022-08-05 10:25AM EDT | 2022-10-21 | 7.05 | 7.15 | 7.35 | +1.35 | +23.68% | 40 | 1,322 | 59.13% |
| APA230120P00037500 | 2022-08-04 3:25PM EDT | 2023-01-20 | 9.00 | 8.65 | 8.75 | 0.00 | - | 5 | 1,620 | 57.84% |
| APA240119P00037500 | 2022-08-04 3:59PM EDT | 2024-01-19 | 12.35 | 11.55 | 11.75 | 0.00 | - | 1 | 122 | 51.83% |
© 2022 Yahoo. Tutti i diritti riservati.
