APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230217C00037500 | 2023-02-01 1:45PM EST | 2023-02-17 | 4.90 | 4.70 | 5.00 | 0.00 | - | 3 | 33 | 54.59% |
| APA230317C00037500 | 2023-02-03 12:19PM EST | 2023-03-17 | 6.05 | 5.65 | 5.90 | +0.30 | +5.22% | 5 | 12 | 55.32% |
| APA230421C00037500 | 2023-02-01 11:48AM EST | 2023-04-21 | 6.90 | 6.45 | 6.60 | 0.00 | - | 3 | 177 | 52.81% |
| APA230721C00037500 | 2023-02-03 10:19AM EST | 2023-07-21 | 8.95 | 8.00 | 8.25 | +0.49 | +5.79% | 1 | 38 | 52.00% |
| APA240119C00037500 | 2023-01-27 10:35AM EST | 2024-01-19 | 13.56 | 10.15 | 10.30 | 0.00 | - | 7 | 207 | 50.39% |
| APA250117C00037500 | 2023-01-31 1:39PM EST | 2025-01-17 | 15.04 | 12.85 | 13.40 | 0.00 | - | 4 | 31 | 50.56% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230217P00037500 | 2023-02-03 12:51PM EST | 2023-02-17 | 0.20 | 0.23 | 0.29 | -0.14 | -41.18% | 166 | 796 | 51.66% |
| APA230317P00037500 | 2023-02-03 3:27PM EST | 2023-03-17 | 1.01 | 1.01 | 1.07 | -0.11 | -9.82% | 79 | 424 | 50.83% |
| APA230421P00037500 | 2023-02-02 1:41PM EST | 2023-04-21 | 1.60 | 1.73 | 1.79 | 0.00 | - | 42 | 1,046 | 49.78% |
| APA230721P00037500 | 2023-02-01 12:49PM EST | 2023-07-21 | 3.15 | 3.00 | 3.10 | 0.00 | - | 16 | 778 | 47.17% |
| APA240119P00037500 | 2023-02-03 11:42AM EST | 2024-01-19 | 4.70 | 4.75 | 4.85 | -0.10 | -2.08% | 6 | 1,650 | 44.71% |
| APA250117P00037500 | 2023-01-26 1:29PM EST | 2025-01-17 | 6.83 | 6.65 | 7.45 | 0.00 | - | 9 | 86 | 43.77% |
© 2023 Yahoo. Tutti i diritti riservati.
