Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.498,96 -2.024,79 (-3,46%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00037500 | 2024-05-10 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 4,091 | 77.34% |
| APA240621C00037500 | 2024-05-10 1:56PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 1 | 2,363 | 34.38% |
| APA240719C00037500 | 2024-05-10 1:11PM EDT | 2024-07-19 | 0.15 | 0.11 | 0.14 | -0.03 | -16.67% | 34 | 2,248 | 31.93% |
| APA240816C00037500 | 2024-05-08 9:47AM EDT | 2024-08-16 | 0.30 | 0.27 | 0.30 | 0.00 | - | 5 | 277 | 32.72% |
| APA240920C00037500 | 2024-05-10 10:10AM EDT | 2024-09-20 | 0.50 | 0.47 | 0.52 | -0.07 | -12.28% | 5 | 396 | 33.30% |
| APA241018C00037500 | 2024-05-10 3:40PM EDT | 2024-10-18 | 0.67 | 0.64 | 0.67 | -0.08 | -10.67% | 11 | 425 | 33.06% |
| APA241115C00037500 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.05 | 0.87 | 0.92 | +0.10 | +10.53% | 1 | 39 | 34.40% |
| APA241220C00037500 | 2024-05-07 12:51PM EDT | 2024-12-20 | 1.25 | 1.12 | 1.18 | 0.00 | - | 1 | 221 | 35.03% |
| APA250117C00037500 | 2024-05-08 2:19PM EDT | 2025-01-17 | 1.34 | 1.33 | 1.39 | 0.00 | - | 10 | 2,497 | 35.52% |
| APA260116C00037500 | 2024-05-07 11:50AM EDT | 2026-01-16 | 3.45 | 2.55 | 3.95 | 0.00 | - | 2 | 359 | 39.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00037500 | 2024-05-09 11:58AM EDT | 2024-05-17 | 6.90 | 5.05 | 8.95 | 0.00 | - | 4 | 5 | 227.73% |
| APA240621P00037500 | 2024-05-08 9:35AM EDT | 2024-06-21 | 7.40 | 5.10 | 9.15 | 0.00 | - | 3 | 141 | 103.52% |
| APA240719P00037500 | 2024-05-02 2:25PM EDT | 2024-07-19 | 7.18 | 5.00 | 8.25 | -1.26 | -14.93% | 2 | 49 | 61.28% |
| APA240816P00037500 | 2024-04-25 9:51AM EDT | 2024-08-16 | 6.20 | 6.65 | 8.95 | 0.00 | - | - | 32 | 64.75% |
| APA240920P00037500 | 2024-05-03 10:20AM EDT | 2024-09-20 | 8.50 | 7.10 | 7.75 | 0.00 | - | 20 | 211 | 35.60% |
| APA241018P00037500 | 2024-05-02 2:25PM EDT | 2024-10-18 | 8.57 | 7.30 | 8.50 | 0.00 | - | 40 | 89 | 44.29% |
| APA241115P00037500 | 2024-05-03 9:59AM EDT | 2024-11-15 | 8.30 | 7.05 | 8.65 | 0.00 | - | 1 | 39 | 42.87% |
| APA241220P00037500 | 2024-05-09 10:06AM EDT | 2024-12-20 | 7.55 | 7.65 | 7.80 | 0.00 | - | 2 | 69 | 28.22% |
| APA250117P00037500 | 2024-05-06 10:26AM EDT | 2025-01-17 | 8.28 | 7.65 | 7.95 | 0.00 | - | 10 | 2,311 | 28.66% |
| APA260116P00037500 | 2024-05-09 10:10AM EDT | 2026-01-16 | 9.17 | 8.75 | 9.50 | 0.00 | - | 10 | 266 | 29.75% |
© 2024 Yahoo. Tutti i diritti riservati.