Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240426C00038000 | 2024-04-22 9:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
APA240503C00038000 | 2024-04-23 2:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
APA240510C00038000 | 2024-04-19 11:18AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
APA240524C00038000 | 2024-04-16 3:59PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APA240531C00038000 | 2024-04-19 9:41AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240426P00038000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
APA240503P00038000 | 2024-04-11 2:14PM EDT | 2024-05-03 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APA240510P00038000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
APA240524P00038000 | 2024-04-24 9:31AM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |