Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA220520C00038000 | 2022-05-17 12:43PM EDT | 2022-05-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA220527C00038000 | 2022-05-13 3:15PM EDT | 2022-05-27 | 4.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
APA220603C00038000 | 2022-05-13 10:34AM EDT | 2022-06-03 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APA220610C00038000 | 2022-05-13 10:01AM EDT | 2022-06-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA220624C00038000 | 2022-05-16 12:13AM EDT | 2022-06-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA220520P00038000 | 2022-05-17 2:04PM EDT | 2022-05-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
APA220527P00038000 | 2022-05-17 3:44PM EDT | 2022-05-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
APA220603P00038000 | 2022-05-17 9:33AM EDT | 2022-06-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
APA220610P00038000 | 2022-05-16 2:14PM EDT | 2022-06-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
APA220624P00038000 | 2022-05-16 3:18PM EDT | 2022-06-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |