APA - APA Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:38.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230609C00038000 | 2023-06-07 9:34AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| APA230616C00038000 | 2023-06-07 1:16PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 458 | 12.50% |
| APA230623C00038000 | 2023-06-06 9:56AM EDT | 2023-06-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 12.50% |
| APA230630C00038000 | 2023-06-07 2:54PM EDT | 2023-06-30 | 0.36 | 0.00 | 0.00 | 0.00 | - | 53 | 162 | 12.50% |
| APA230707C00038000 | 2023-06-07 3:59PM EDT | 2023-07-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 24 | 121 | 6.25% |
| APA230714C00038000 | 2023-06-02 2:56PM EDT | 2023-07-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230609P00038000 | 2023-05-31 12:22PM EDT | 2023-06-09 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA230616P00038000 | 2023-05-30 2:34PM EDT | 2023-06-16 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APA230623P00038000 | 2023-05-22 2:01PM EDT | 2023-06-23 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| APA230630P00038000 | 2023-06-05 9:46AM EDT | 2023-06-30 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| APA230707P00038000 | 2023-05-31 12:22PM EDT | 2023-07-07 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.