Italia markets open in 15 minutes
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0529 -0,0027 (-0,25%) BTC-EUR
28.457,41 -661,41 (-2,27%) CMC Crypto 200
672,66 +429,98 (+177,18%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220520C00038000 | 2022-05-17 12:43PM EDT | 2022-05-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA220527C00038000 | 2022-05-13 3:15PM EDT | 2022-05-27 | 4.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| APA220603C00038000 | 2022-05-13 10:34AM EDT | 2022-06-03 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA220610C00038000 | 2022-05-13 10:01AM EDT | 2022-06-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA220624C00038000 | 2022-05-16 12:13AM EDT | 2022-06-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220520P00038000 | 2022-05-17 2:04PM EDT | 2022-05-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| APA220527P00038000 | 2022-05-17 3:44PM EDT | 2022-05-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| APA220603P00038000 | 2022-05-17 9:33AM EDT | 2022-06-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APA220610P00038000 | 2022-05-16 2:14PM EDT | 2022-06-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA220624P00038000 | 2022-05-16 3:18PM EDT | 2022-06-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
