Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240426C00039000 | 2024-04-22 9:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 50.00% |
APA240503C00039000 | 2024-04-24 2:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 264 | 25.00% |
APA240510C00039000 | 2024-04-16 10:45AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
APA240524C00039000 | 2024-04-22 2:50PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
APA240531C00039000 | 2024-04-19 10:33AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503P00039000 | 2024-04-08 12:15PM EDT | 2024-05-03 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |