Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230203C00039000 | 2023-01-12 1:52PM EST | 2023-02-03 | 6.77 | 6.80 | 6.90 | 0.00 | - | - | 1 | 54.69% |
APA230303C00039000 | 2023-01-19 9:41AM EST | 2023-03-03 | 5.70 | 7.30 | 7.55 | 0.00 | - | - | 45 | 52.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230127P00039000 | 2023-01-26 10:29AM EST | 2023-01-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 51 | 140.63% |
APA230203P00039000 | 2023-01-26 2:17PM EST | 2023-02-03 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 58 | 54.69% |
APA230210P00039000 | 2023-01-23 3:51PM EST | 2023-02-10 | 0.20 | 0.08 | 0.10 | 0.00 | - | 1 | 34 | 49.81% |
APA230224P00039000 | 2023-01-20 11:01AM EST | 2023-02-24 | 0.64 | 0.30 | 0.37 | 0.00 | - | 3 | 4 | 49.81% |