APA - APA Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:39.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230602C00039000 | 2023-05-30 9:30AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 62 | 112.50% |
| APA230609C00039000 | 2023-06-01 11:41AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 88 | 56.25% |
| APA230616C00039000 | 2023-05-24 1:31PM EDT | 2023-06-16 | 0.28 | 0.02 | 0.07 | 0.00 | - | - | 21 | 50.39% |
| APA230623C00039000 | 2023-06-01 3:17PM EDT | 2023-06-23 | 0.08 | 0.07 | 0.11 | -0.03 | -27.27% | 1 | 2,761 | 49.81% |
| APA230630C00039000 | 2023-05-30 10:08AM EDT | 2023-06-30 | 0.23 | 0.11 | 0.17 | 0.00 | - | 1 | 50 | 48.24% |
| APA230707C00039000 | 2023-05-30 3:26PM EDT | 2023-07-07 | 0.18 | 0.13 | 0.21 | 0.00 | - | 18 | 23 | 45.70% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230602P00039000 | 2023-05-31 12:51PM EDT | 2023-06-02 | 7.70 | 6.80 | 7.15 | 0.00 | - | 1 | 2 | 120.31% |
| APA230609P00039000 | 2023-05-31 12:16PM EDT | 2023-06-09 | 7.72 | 6.80 | 7.15 | 0.00 | - | 2 | 0 | 56.25% |
| APA230616P00039000 | 2023-05-25 3:33PM EDT | 2023-06-16 | 5.70 | 6.90 | 7.05 | 0.00 | - | - | 1 | 57.42% |
| APA230623P00039000 | 2023-05-31 2:56PM EDT | 2023-06-23 | 7.55 | 6.85 | 7.15 | 0.00 | - | 3 | 7 | 56.64% |
© 2023 Yahoo. Tutti i diritti riservati.