Italia markets open in 1 hour 35 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.794,86 -205,10 (-0,73%) EUR/USD
1,0217 -0,0001 (-0,01%) BTC-EUR
22.480,02 -1.067,05 (-4,53%) CMC Crypto 200
533,14 -24,21 (-4,34%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220812C00039000 | 2022-08-09 9:45AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APA220819C00039000 | 2022-08-08 1:00PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| APA220826C00039000 | 2022-08-08 11:44AM EDT | 2022-08-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APA220902C00039000 | 2022-08-09 2:19PM EDT | 2022-09-02 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| APA220909C00039000 | 2022-08-08 10:07AM EDT | 2022-09-09 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA220923C00039000 | 2022-08-05 1:42PM EDT | 2022-09-23 | 0.88 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220812P00039000 | 2022-08-08 3:12PM EDT | 2022-08-12 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA220819P00039000 | 2022-08-01 11:33AM EDT | 2022-08-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APA220826P00039000 | 2022-08-03 1:24PM EDT | 2022-08-26 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA220902P00039000 | 2022-07-27 10:15AM EDT | 2022-09-02 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
