Italia Markets close in 4 hrs 36 mins

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,90+0,02 (+0,06%)
Alla chiusura: 04:00PM EDT
30,81 -0,09 (-0,29%)
Preborsa: 06:13AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240524C000400002024-04-26 12:12PM EDT2024-05-240.040.000.000.00-120050.00%
APA240531C000400002024-04-30 2:58PM EDT2024-05-310.040.000.000.00-102225.00%
APA240614C000400002024-05-08 9:37AM EDT2024-06-140.030.000.000.00--025.00%
APA240621C000400002024-05-20 11:11AM EDT2024-06-210.020.000.000.00-42,37825.00%
APA240719C000400002024-05-20 12:23PM EDT2024-07-190.060.000.000.00-18012.50%
APA240816C000400002024-05-20 9:30AM EDT2024-08-160.130.000.000.00-50012.50%
APA240920C000400002024-05-20 3:47PM EDT2024-09-200.250.000.000.00-316,30312.50%
APA241018C000400002024-05-20 11:56AM EDT2024-10-180.390.000.000.00-317812.50%
APA241115C000400002024-05-15 12:25PM EDT2024-11-150.530.000.000.00-406.25%
APA241220C000400002024-05-20 12:33PM EDT2024-12-200.770.000.000.00-106.25%
APA250117C000400002024-05-17 1:43PM EDT2025-01-170.940.000.000.00-92,6076.25%
APA260116C000400002024-05-20 3:49PM EDT2026-01-163.050.000.000.00-2706.25%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240524P000400002024-05-08 10:35AM EDT2024-05-249.700.000.000.00--00.00%
APA240621P000400002024-05-16 3:22PM EDT2024-06-219.540.000.000.00-1000.00%
APA240719P000400002024-05-10 3:38PM EDT2024-07-199.570.000.000.00-100.00%
APA240816P000400002024-05-03 1:29PM EDT2024-08-1610.830.000.000.00-100.00%
APA240920P000400002024-04-23 9:57AM EDT2024-09-208.100.000.000.00-16500.00%
APA241018P000400002024-04-30 9:34AM EDT2024-10-187.760.000.000.00-200.00%
APA241115P000400002024-05-03 1:29PM EDT2024-11-1510.850.000.000.00-1000.00%
APA241220P000400002024-05-09 10:10AM EDT2024-12-209.460.000.000.00-1000.00%
APA250117P000400002024-05-03 2:23PM EDT2025-01-1711.070.000.000.00-231,6020.00%
APA260116P000400002024-05-09 11:06AM EDT2026-01-1611.040.000.000.00-11030.00%