Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
46,43-0,35 (-0,75%)
Alla chiusura: 01:00PM EST
46,55 +0,12 (+0,26%)
Dopo ore: 04:06PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA221202C000400002022-11-22 9:30AM EST2022-12-026.486.356.650.00-14668.75%
APA221209C000400002022-11-25 12:58PM EST2022-12-096.676.606.80+2.36+54.76%4963.87%
APA221216C000400002022-11-25 11:30AM EST2022-12-167.066.857.00+0.06+0.86%256562.01%
APA221223C000400002022-11-22 10:31AM EST2022-12-237.817.057.350.00-51162.60%
APA221230C000400002022-11-25 12:58PM EST2022-12-307.427.257.50-2.13-22.30%4160.55%
APA230120C000400002022-11-23 3:53PM EST2023-01-208.407.908.100.00-2410,20459.81%
APA230421C000400002022-11-25 9:33AM EST2023-04-2110.2310.0510.35-0.02-0.20%11,28659.92%
APA230721C000400002022-11-23 11:46AM EST2023-07-2111.8511.6011.800.00-917858.81%
APA240119C000400002022-11-25 9:34AM EST2024-01-1914.5014.0014.45-0.83-5.41%153559.01%
APA250117C000400002022-11-15 1:54PM EST2025-01-1719.3317.1518.300.00-1012758.37%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA221202P000400002022-11-25 10:50AM EST2022-12-020.070.050.06-0.03-30.00%1012665.63%
APA221209P000400002022-11-23 9:30AM EST2022-12-090.260.190.220.00-39659.38%
APA221216P000400002022-11-25 12:42PM EST2022-12-160.420.390.44-0.01-2.33%1164158.59%
APA221223P000400002022-11-25 10:29AM EST2022-12-230.640.570.64-0.91-58.71%33657.23%
APA221230P000400002022-11-25 11:28AM EST2022-12-300.770.670.87+0.02+2.67%31955.81%
APA230120P000400002022-11-25 12:09PM EST2023-01-201.331.371.45-0.01-0.75%603,80656.84%
APA230421P000400002022-11-23 11:01AM EST2023-04-213.383.253.350.00-246455.15%
APA230721P000400002022-11-22 11:45AM EST2023-07-214.554.504.65+4.55--2453.39%
APA240119P000400002022-11-23 12:04PM EST2024-01-196.656.506.650.00-138051.89%
APA250117P000400002022-11-21 1:02PM EST2025-01-179.738.609.450.00-520550.34%