Italia markets open in 2 minutes

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,14+0,73 (+1,72%)
Alla chiusura: 04:00PM EDT
43,16 +0,02 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA220520C000400002022-05-17 3:54PM EDT2022-05-203.200.000.000.00-12600.00%
APA220527C000400002022-05-17 2:35PM EDT2022-05-273.440.000.000.00-100.00%
APA220603C000400002022-05-17 11:11AM EDT2022-06-034.300.000.000.00-600.00%
APA220610C000400002022-05-16 11:13AM EDT2022-06-104.170.000.000.00-400.00%
APA220617C000400002022-05-17 3:54PM EDT2022-06-174.770.000.000.00-6700.00%
APA220624C000400002022-05-16 11:35AM EDT2022-06-244.750.000.000.00-200.00%
APA220715C000400002022-05-17 2:31PM EDT2022-07-155.720.000.000.00-2900.00%
APA221021C000400002022-05-17 3:59PM EDT2022-10-218.450.000.000.00-200.00%
APA230120C000400002022-05-17 1:34PM EDT2023-01-2010.000.000.000.00-2600.00%
APA240119C000400002022-05-13 11:00AM EDT2024-01-1912.300.000.000.00-11000.00%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA220520P000400002022-05-17 1:49PM EDT2022-05-200.180.000.000.00-62025.00%
APA220527P000400002022-05-17 3:57PM EDT2022-05-270.640.000.000.00-78012.50%
APA220603P000400002022-05-16 3:43PM EDT2022-06-031.310.000.000.00-7012.50%
APA220610P000400002022-05-16 3:52PM EDT2022-06-101.730.000.000.00-306.25%
APA220617P000400002022-05-17 3:01PM EDT2022-06-171.750.000.000.00-16306.25%
APA220624P000400002022-05-16 9:55AM EDT2022-06-242.410.000.000.00-1206.25%
APA220715P000400002022-05-17 1:37PM EDT2022-07-152.650.000.000.00-39106.25%
APA221021P000400002022-05-17 3:50PM EDT2022-10-215.200.000.000.00-2803.13%
APA230120P000400002022-05-17 1:53PM EDT2023-01-206.550.000.000.00-203.13%
APA240119P000400002022-05-04 2:57PM EDT2024-01-199.400.000.000.00-601.56%