Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.631,80 +927,96 (+1,50%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802C00040000 | 2024-07-22 10:42AM EDT | 2024-08-02 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 1 | 171.09% |
| APA240816C00040000 | 2024-07-26 11:30AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 160 | 969 | 52.34% |
| APA240830C00040000 | 2024-07-22 9:40AM EDT | 2024-08-30 | 0.05 | 0.01 | 0.75 | 0.00 | - | - | 1 | 65.43% |
| APA240920C00040000 | 2024-07-26 2:44PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 1 | 6,360 | 39.06% |
| APA241018C00040000 | 2024-07-26 1:27PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.23 | -0.03 | -12.50% | 1 | 0 | 37.01% |
| APA241115C00040000 | 2024-07-25 1:47PM EDT | 2024-11-15 | 0.44 | 0.38 | 0.52 | 0.00 | - | 2 | 975 | 40.14% |
| APA241220C00040000 | 2024-07-25 1:39PM EDT | 2024-12-20 | 0.65 | 0.44 | 0.65 | 0.00 | - | 10 | 453 | 37.65% |
| APA250117C00040000 | 2024-07-26 12:00PM EDT | 2025-01-17 | 0.77 | 0.72 | 0.77 | -0.04 | -4.94% | 6 | 2,723 | 36.57% |
| APA250620C00040000 | 2024-07-19 2:42PM EDT | 2025-06-20 | 1.84 | 1.52 | 1.86 | 0.00 | - | 5 | 85 | 38.16% |
| APA260116C00040000 | 2024-07-25 11:44AM EDT | 2026-01-16 | 2.74 | 2.62 | 2.83 | -0.01 | -0.36% | 13 | 831 | 36.80% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240816P00040000 | 2024-07-11 1:29PM EDT | 2024-08-16 | 10.53 | 7.65 | 9.95 | 0.00 | - | 1 | 1 | 123.14% |
| APA240920P00040000 | 2024-07-22 2:19PM EDT | 2024-09-20 | 8.58 | 7.95 | 9.50 | 0.00 | - | 1 | 2 | 62.84% |
| APA241018P00040000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 7.76 | 10.10 | 10.35 | 0.00 | - | 2 | 150 | 67.26% |
| APA241115P00040000 | 2024-07-11 1:21PM EDT | 2024-11-15 | 10.49 | 8.40 | 10.05 | 0.00 | - | 5 | 222 | 55.15% |
| APA241220P00040000 | 2024-07-03 10:54AM EDT | 2024-12-20 | 10.55 | 7.00 | 9.20 | 0.00 | - | 5 | 0 | 32.67% |
| APA250117P00040000 | 2024-07-26 11:56AM EDT | 2025-01-17 | 9.10 | 8.05 | 9.20 | -0.15 | -1.62% | 1 | 1,601 | 29.93% |
| APA250620P00040000 | 2024-07-03 10:53AM EDT | 2025-06-20 | 11.15 | 8.95 | 9.80 | 0.00 | - | 5 | 5 | 29.49% |
| APA260116P00040000 | 2024-07-26 11:56AM EDT | 2026-01-16 | 10.40 | 9.45 | 10.55 | -1.35 | -11.49% | 1 | 105 | 29.10% |
© 2024 Yahoo. Tutti i diritti riservati.