Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230127C00041000 | 2023-01-27 11:14AM EST | 2023-01-27 | 5.16 | 4.75 | 4.90 | +2.25 | +77.32% | 1 | 4 | 101.56% |
APA230203C00041000 | 2023-01-27 10:01AM EST | 2023-02-03 | 5.40 | 4.85 | 5.05 | +1.95 | +56.52% | 1 | 8 | 54.88% |
APA230210C00041000 | 2023-01-18 3:32PM EST | 2023-02-10 | 3.75 | 5.00 | 5.15 | 0.00 | - | 4 | 6 | 51.76% |
APA230224C00041000 | 2023-01-25 12:25PM EST | 2023-02-24 | 3.96 | 5.50 | 5.65 | 0.00 | - | 4 | 2 | 50.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230127P00041000 | 2023-01-27 10:49AM EST | 2023-01-27 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 4 | 610 | 95.31% |
APA230203P00041000 | 2023-01-27 11:56AM EST | 2023-02-03 | 0.05 | 0.05 | 0.06 | -0.10 | -66.67% | 45 | 128 | 45.31% |
APA230210P00041000 | 2023-01-27 10:19AM EST | 2023-02-10 | 0.14 | 0.18 | 0.22 | -0.16 | -53.33% | 19 | 40 | 45.31% |
APA230224P00041000 | 2023-01-27 12:05PM EST | 2023-02-24 | 0.56 | 0.56 | 0.66 | -0.50 | -47.17% | 1 | 50 | 47.46% |
APA230303P00041000 | 2023-01-26 2:19PM EST | 2023-03-03 | 1.08 | 0.72 | 0.84 | 0.00 | - | 1 | 7 | 47.12% |