Italia markets open in 1 hour 25 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.802,09 -197,87 (-0,71%) EUR/USD
1,0220 +0,0002 (+0,02%) BTC-EUR
22.462,85 -1.072,95 (-4,56%) CMC Crypto 200
533,00 -24,35 (-4,37%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220812C00041000 | 2022-08-05 2:28PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA220819C00041000 | 2022-08-05 1:32PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| APA220826C00041000 | 2022-08-08 2:31PM EDT | 2022-08-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| APA220902C00041000 | 2022-08-03 11:31AM EDT | 2022-09-02 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA220909C00041000 | 2022-08-05 2:29PM EDT | 2022-09-09 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220812P00041000 | 2022-07-29 12:48PM EDT | 2022-08-12 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA220819P00041000 | 2022-08-08 10:25AM EDT | 2022-08-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA220826P00041000 | 2022-08-05 12:46PM EDT | 2022-08-26 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA220902P00041000 | 2022-08-04 2:33PM EDT | 2022-09-02 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
