Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA220812C00041000 | 2022-08-05 2:28PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
APA220819C00041000 | 2022-08-05 1:32PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
APA220826C00041000 | 2022-08-08 2:31PM EDT | 2022-08-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
APA220902C00041000 | 2022-08-03 11:31AM EDT | 2022-09-02 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
APA220909C00041000 | 2022-08-05 2:29PM EDT | 2022-09-09 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA220812P00041000 | 2022-07-29 12:48PM EDT | 2022-08-12 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
APA220819P00041000 | 2022-08-08 10:25AM EDT | 2022-08-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA220826P00041000 | 2022-08-05 12:46PM EDT | 2022-08-26 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA220902P00041000 | 2022-08-04 2:33PM EDT | 2022-09-02 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |