Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240426C00041000 | 2024-03-27 10:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 0 | 175.00% |
APA240503C00041000 | 2024-04-08 9:44AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.03 | 0.00 | - | 2 | 43 | 69.53% |
APA240510C00041000 | 2024-04-08 9:34AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.02 | 0.00 | - | - | 2 | 52.73% |
APA240524C00041000 | 2024-04-17 10:17AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.04 | 0.00 | - | - | 5 | 42.19% |
APA240531C00041000 | 2024-04-26 12:15PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 100 | 120 | 37.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240503P00041000 | 2024-04-09 1:04PM EDT | 2024-05-03 | 6.67 | 8.55 | 8.70 | 0.00 | - | - | 0 | 93.36% |