Italia Markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,41+0,15 (+0,46%)
In data: 01:27PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.50
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240419C000425002024-04-10 11:41AM EDT2024-04-190.010.000.010.00-1531137.50%
APA240517C000425002024-04-17 10:12AM EDT2024-05-170.030.020.040.00-1538146.88%
APA240621C000425002024-04-17 1:27PM EDT2024-06-210.100.090.120.00-11,13638.57%
APA240719C000425002024-04-15 3:49PM EDT2024-07-190.250.170.190.00-117135.55%
APA240920C000425002024-04-15 10:00AM EDT2024-09-200.730.440.490.00-1910935.01%
APA241018C000425002024-04-18 12:05PM EDT2024-10-180.660.610.67+0.05+8.20%108435.50%
APA241220C000425002024-04-12 9:46AM EDT2024-12-201.831.041.100.00-11,05136.43%
APA250117C000425002024-04-17 3:48PM EDT2025-01-171.221.251.290.00-383636.72%
APA260116C000425002024-04-11 1:04PM EDT2026-01-164.253.303.550.00-112538.82%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA240419P000425002024-04-08 11:00AM EDT2024-04-197.4010.2510.350.00-1010248.05%
APA240517P000425002024-04-12 10:34AM EDT2024-05-177.8510.1010.350.00-232358.20%
APA240621P000425002024-01-26 1:51PM EDT2024-06-2110.7010.8014.350.00-121101.03%
APA240719P000425002024-01-10 10:48AM EDT2024-07-1910.2012.0512.350.00-149378.08%
APA240920P000425002024-04-17 9:45AM EDT2024-09-2010.0510.2510.500.00-9647333.30%
APA241220P000425002024-04-02 9:44AM EDT2024-12-208.6010.6010.750.00-424330.52%
APA250117P000425002024-04-18 1:07PM EDT2025-01-1710.7510.7010.85+2.05+23.56%203,03130.30%
APA260116P000425002024-03-19 3:22PM EDT2026-01-1611.7011.8512.250.00-37230.15%