APA - APA Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.50
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230616C000425002023-05-26 9:30AM EDT2023-06-160.300.040.06+0.21+233.33%537555.08%
APA230721C000425002023-05-26 12:09PM EDT2023-07-210.210.230.26-0.05-19.23%14,17145.70%
APA231020C000425002023-05-24 1:07PM EDT2023-10-201.481.141.250.00-21,62946.19%
APA240119C000425002023-05-24 3:21PM EDT2024-01-192.522.122.220.00-21,51046.79%
APA240621C000425002023-05-24 12:59PM EDT2024-06-214.003.353.750.00-10210648.17%
APA250117C000425002023-05-26 2:14PM EDT2025-01-175.054.955.25+0.05+1.00%22835547.72%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230616P000425002023-05-25 11:56AM EDT2023-06-169.638.909.250.00-1168.75%
APA230721P000425002023-05-17 1:40PM EDT2023-07-219.699.109.350.00-125045.80%
APA231020P000425002023-05-16 1:43PM EDT2023-10-2011.169.7510.000.00-141,35340.87%
APA240119P000425002023-05-08 3:17PM EDT2024-01-1911.0010.4510.750.00-1184840.87%
APA250117P000425002023-05-24 12:32PM EDT2025-01-1712.2012.5512.850.00-1,2002,08338.93%