Italia markets close in 4 hours 44 minutes
FTSE MIB
34.246,04 +306,29 (+0,90%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,94 +0,37 (+0,44%) Bitcoin EUR
59.902,85 +695,42 (+1,17%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00042500 | 2024-04-22 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APA240621C00042500 | 2024-04-19 11:35AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,138 | 12.50% |
| APA240719C00042500 | 2024-04-25 3:05PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
| APA240816C00042500 | 2024-04-16 10:36AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| APA240920C00042500 | 2024-04-15 10:00AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| APA241018C00042500 | 2024-04-24 9:55AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| APA241220C00042500 | 2024-04-19 9:41AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,054 | 6.25% |
| APA250117C00042500 | 2024-04-17 3:48PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APA260116C00042500 | 2024-04-24 3:43PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00042500 | 2024-04-12 10:34AM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| APA240621P00042500 | 2024-01-26 1:51PM EDT | 2024-06-21 | 10.70 | 10.80 | 14.35 | 0.00 | - | 1 | 21 | 107.18% |
| APA240719P00042500 | 2024-01-10 10:48AM EDT | 2024-07-19 | 10.20 | 12.05 | 12.35 | 0.00 | - | 14 | 93 | 81.05% |
| APA240920P00042500 | 2024-04-17 9:45AM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| APA241220P00042500 | 2024-04-02 9:44AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| APA250117P00042500 | 2024-04-23 3:36PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,032 | 0.00% |
| APA260116P00042500 | 2024-03-19 3:22PM EDT | 2026-01-16 | 11.70 | 12.00 | 12.25 | 0.00 | - | 3 | 72 | 30.12% |
© 2024 Yahoo. Tutti i diritti riservati.