APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:14PM EST. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230127C00042500 | 2023-01-27 9:57AM EST | 2023-01-27 | 3.45 | 3.35 | 3.50 | +2.03 | +142.96% | 1 | 10 | 86.72% |
| APA230203C00042500 | 2023-01-26 12:45PM EST | 2023-02-03 | 2.31 | 3.55 | 3.65 | 0.00 | - | 1 | 7 | 45.90% |
| APA230217C00042500 | 2023-01-27 12:47PM EST | 2023-02-17 | 4.05 | 4.10 | 4.25 | +0.45 | +12.50% | 11 | 701 | 47.90% |
| APA230317C00042500 | 2023-01-27 10:47AM EST | 2023-03-17 | 5.45 | 5.15 | 5.30 | +1.14 | +26.45% | 3 | 132 | 50.32% |
| APA230421C00042500 | 2023-01-26 1:53PM EST | 2023-04-21 | 5.25 | 6.00 | 6.10 | 0.00 | - | 16 | 795 | 48.73% |
| APA230721C00042500 | 2023-01-27 12:28PM EST | 2023-07-21 | 7.70 | 7.60 | 7.95 | +0.75 | +10.79% | 4 | 111 | 49.72% |
| APA240119C00042500 | 2023-01-25 10:05AM EST | 2024-01-19 | 8.50 | 10.20 | 10.40 | 0.00 | - | 2 | 711 | 49.46% |
| APA250117C00042500 | 2023-01-23 2:54PM EST | 2025-01-17 | 14.00 | 13.40 | 14.20 | +0.20 | +1.45% | 1 | 38 | 51.01% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230127P00042500 | 2023-01-27 12:27PM EST | 2023-01-27 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 33 | 1,049 | 70.31% |
| APA230203P00042500 | 2023-01-27 12:27PM EST | 2023-02-03 | 0.15 | 0.13 | 0.15 | -0.26 | -63.41% | 638 | 154 | 43.16% |
| APA230217P00042500 | 2023-01-27 11:02AM EST | 2023-02-17 | 0.60 | 0.60 | 0.65 | -0.37 | -38.14% | 19 | 1,242 | 43.95% |
| APA230317P00042500 | 2023-01-27 10:24AM EST | 2023-03-17 | 1.39 | 1.51 | 1.58 | -0.35 | -20.11% | 73 | 323 | 46.00% |
| APA230421P00042500 | 2023-01-27 12:12PM EST | 2023-04-21 | 2.28 | 2.30 | 2.36 | -0.60 | -20.83% | 17 | 1,276 | 45.29% |
| APA230721P00042500 | 2023-01-27 11:34AM EST | 2023-07-21 | 3.66 | 3.75 | 3.85 | -0.59 | -13.88% | 50 | 1,152 | 44.34% |
| APA240119P00042500 | 2023-01-27 11:34AM EST | 2024-01-19 | 5.58 | 5.70 | 5.80 | -0.82 | -12.81% | 80 | 692 | 42.71% |
| APA250117P00042500 | 2023-01-24 10:06AM EST | 2025-01-17 | 9.75 | 8.15 | 8.55 | 0.00 | - | 200 | 299 | 41.68% |
© 2023 Yahoo. Tutti i diritti riservati.
