APA - APA Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:42.50
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230616C00042500 | 2023-05-26 9:30AM EDT | 2023-06-16 | 0.30 | 0.04 | 0.06 | +0.21 | +233.33% | 5 | 375 | 55.08% |
| APA230721C00042500 | 2023-05-26 12:09PM EDT | 2023-07-21 | 0.21 | 0.23 | 0.26 | -0.05 | -19.23% | 1 | 4,171 | 45.70% |
| APA231020C00042500 | 2023-05-24 1:07PM EDT | 2023-10-20 | 1.48 | 1.14 | 1.25 | 0.00 | - | 2 | 1,629 | 46.19% |
| APA240119C00042500 | 2023-05-24 3:21PM EDT | 2024-01-19 | 2.52 | 2.12 | 2.22 | 0.00 | - | 2 | 1,510 | 46.79% |
| APA240621C00042500 | 2023-05-24 12:59PM EDT | 2024-06-21 | 4.00 | 3.35 | 3.75 | 0.00 | - | 102 | 106 | 48.17% |
| APA250117C00042500 | 2023-05-26 2:14PM EDT | 2025-01-17 | 5.05 | 4.95 | 5.25 | +0.05 | +1.00% | 228 | 355 | 47.72% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230616P00042500 | 2023-05-25 11:56AM EDT | 2023-06-16 | 9.63 | 8.90 | 9.25 | 0.00 | - | 1 | 1 | 68.75% |
| APA230721P00042500 | 2023-05-17 1:40PM EDT | 2023-07-21 | 9.69 | 9.10 | 9.35 | 0.00 | - | 1 | 250 | 45.80% |
| APA231020P00042500 | 2023-05-16 1:43PM EDT | 2023-10-20 | 11.16 | 9.75 | 10.00 | 0.00 | - | 14 | 1,353 | 40.87% |
| APA240119P00042500 | 2023-05-08 3:17PM EDT | 2024-01-19 | 11.00 | 10.45 | 10.75 | 0.00 | - | 11 | 848 | 40.87% |
| APA250117P00042500 | 2023-05-24 12:32PM EDT | 2025-01-17 | 12.20 | 12.55 | 12.85 | 0.00 | - | 1,200 | 2,083 | 38.93% |
© 2023 Yahoo. Tutti i diritti riservati.