Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,97+0,60 (+1,33%)
Al 01:14PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.50
Opzioni d'acquistoper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230127C000425002023-01-27 9:57AM EST2023-01-273.453.353.50+2.03+142.96%11086.72%
APA230203C000425002023-01-26 12:45PM EST2023-02-032.313.553.650.00-1745.90%
APA230217C000425002023-01-27 12:47PM EST2023-02-174.054.104.25+0.45+12.50%1170147.90%
APA230317C000425002023-01-27 10:47AM EST2023-03-175.455.155.30+1.14+26.45%313250.32%
APA230421C000425002023-01-26 1:53PM EST2023-04-215.256.006.100.00-1679548.73%
APA230721C000425002023-01-27 12:28PM EST2023-07-217.707.607.95+0.75+10.79%411149.72%
APA240119C000425002023-01-25 10:05AM EST2024-01-198.5010.2010.400.00-271149.46%
APA250117C000425002023-01-23 2:54PM EST2025-01-1714.0013.4014.20+0.20+1.45%13851.01%
Opzioni Putper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230127P000425002023-01-27 12:27PM EST2023-01-270.010.000.02-0.01-50.00%331,04970.31%
APA230203P000425002023-01-27 12:27PM EST2023-02-030.150.130.15-0.26-63.41%63815443.16%
APA230217P000425002023-01-27 11:02AM EST2023-02-170.600.600.65-0.37-38.14%191,24243.95%
APA230317P000425002023-01-27 10:24AM EST2023-03-171.391.511.58-0.35-20.11%7332346.00%
APA230421P000425002023-01-27 12:12PM EST2023-04-212.282.302.36-0.60-20.83%171,27645.29%
APA230721P000425002023-01-27 11:34AM EST2023-07-213.663.753.85-0.59-13.88%501,15244.34%
APA240119P000425002023-01-27 11:34AM EST2024-01-195.585.705.80-0.82-12.81%8069242.71%
APA250117P000425002023-01-24 10:06AM EST2025-01-179.758.158.550.00-20029941.68%