Italia markets open in 1 hour 48 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.796,37 -203,59 (-0,73%) EUR/USD
1,0217 -0,0001 (-0,01%) BTC-EUR
22.487,86 -1.054,13 (-4,48%) CMC Crypto 200
533,37 -23,98 (-4,30%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220819C00042500 | 2022-08-09 9:43AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| APA220916C00042500 | 2022-08-09 10:46AM EDT | 2022-09-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APA221021C00042500 | 2022-08-09 1:29PM EDT | 2022-10-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| APA230120C00042500 | 2022-08-09 3:59PM EDT | 2023-01-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| APA240119C00042500 | 2022-08-08 9:30AM EDT | 2024-01-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220819P00042500 | 2022-08-08 1:00PM EDT | 2022-08-19 | 10.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APA220916P00042500 | 2022-08-09 10:57AM EDT | 2022-09-16 | 9.37 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| APA221021P00042500 | 2022-08-04 9:39AM EDT | 2022-10-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| APA230120P00042500 | 2022-08-04 3:13PM EDT | 2023-01-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240119P00042500 | 2022-08-09 1:09PM EDT | 2024-01-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
