Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.294,03 +1.838,96 (+3,20%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00045000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.60 | +0.74 | +7,400.00% | 50 | 154 | 146.09% |
| APA240524C00045000 | 2024-04-17 10:17AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 101 | 144.14% |
| APA240621C00045000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 1,306 | 50.00% |
| APA240719C00045000 | 2024-05-01 10:00AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 5 | 265 | 43.36% |
| APA240816C00045000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.18 | 0.00 | - | 1 | 3 | 47.95% |
| APA240920C00045000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1,300 | 1,475 | 36.52% |
| APA241018C00045000 | 2024-04-29 12:02PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.13 | -0.20 | -60.61% | 3 | 71 | 35.55% |
| APA241115C00045000 | 2024-04-29 11:31AM EDT | 2024-11-15 | 0.50 | 0.17 | 0.20 | 0.00 | - | 5 | 10 | 35.84% |
| APA241220C00045000 | 2024-04-29 9:54AM EDT | 2024-12-20 | 0.71 | 0.25 | 0.28 | 0.00 | - | 1 | 70 | 35.45% |
| APA250117C00045000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.38 | +0.01 | +2.70% | 22 | 2,024 | 35.94% |
| APA260116C00045000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 1.96 | 1.63 | 1.82 | 0.00 | - | 100 | 507 | 37.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00045000 | 2024-04-10 1:22PM EDT | 2024-05-17 | 10.55 | 15.35 | 18.00 | 0.00 | - | - | 0 | 198.05% |
| APA240621P00045000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 12.62 | 15.15 | 16.50 | 0.00 | - | 10 | 202 | 61.33% |
| APA240719P00045000 | 2023-12-22 11:12AM EDT | 2024-07-19 | 9.70 | 13.15 | 15.55 | 0.00 | - | 37 | 0 | 0.00% |
| APA240920P00045000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 11.70 | 15.10 | 18.00 | 0.00 | - | 23 | 7 | 59.96% |
| APA241220P00045000 | 2024-03-28 10:32AM EDT | 2024-12-20 | 11.45 | 10.80 | 12.95 | 0.00 | - | 2 | 2 | 0.00% |
| APA250117P00045000 | 2024-04-15 10:02AM EDT | 2025-01-17 | 11.85 | 14.80 | 16.30 | 0.00 | - | 12 | 1 | 39.70% |
| APA260116P00045000 | 2023-11-28 10:30AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.