APA - APA Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:45.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230602C00045000 | 2023-05-16 9:30AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 65 | 132.81% |
| APA230609C00045000 | 2023-05-23 9:30AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 3 | 81.25% |
| APA230616C00045000 | 2023-05-24 3:22PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 345 | 58.59% |
| APA230623C00045000 | 2023-05-25 3:44PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.08 | 0.00 | - | 7 | 1 | 55.08% |
| APA230721C00045000 | 2023-05-25 2:13PM EDT | 2023-07-21 | 0.13 | 0.11 | 0.15 | 0.00 | - | 9 | 6,817 | 47.75% |
| APA231020C00045000 | 2023-05-26 3:27PM EDT | 2023-10-20 | 0.81 | 0.81 | 0.86 | -0.23 | -22.12% | 16 | 1,844 | 45.75% |
| APA240119C00045000 | 2023-05-26 10:45AM EDT | 2024-01-19 | 1.56 | 1.62 | 1.71 | -0.13 | -7.69% | 2 | 3,125 | 46.31% |
| APA240621C00045000 | 2023-05-24 3:45PM EDT | 2024-06-21 | 3.35 | 2.79 | 3.15 | 0.00 | - | 239 | 236 | 47.74% |
| APA250117C00045000 | 2023-05-26 3:02PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.60 | -0.10 | -2.17% | 228 | 1,250 | 47.28% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230602P00045000 | 2023-05-24 11:43AM EDT | 2023-06-02 | 10.50 | 11.45 | 11.75 | 0.00 | - | 2 | 0 | 115.63% |
| APA230609P00045000 | 2023-05-03 10:33AM EDT | 2023-06-09 | 10.54 | 11.40 | 11.75 | 0.00 | - | 1 | 0 | 106.25% |
| APA230616P00045000 | 2023-05-09 1:57PM EDT | 2023-06-16 | 11.60 | 11.40 | 11.80 | 0.00 | - | 1 | 0 | 54.69% |
| APA230721P00045000 | 2023-05-22 1:13PM EDT | 2023-07-21 | 11.05 | 11.45 | 11.75 | 0.00 | - | 1 | 4,197 | 48.44% |
| APA231020P00045000 | 2023-05-22 1:34PM EDT | 2023-10-20 | 11.45 | 11.95 | 12.20 | 0.00 | - | 1 | 136 | 41.07% |
| APA240119P00045000 | 2023-05-05 9:36AM EDT | 2024-01-19 | 12.90 | 12.45 | 12.70 | 0.00 | - | 1 | 523 | 39.16% |
| APA250117P00045000 | 2023-05-01 1:24PM EDT | 2025-01-17 | 12.90 | 14.15 | 14.75 | 0.00 | - | 5 | 46 | 38.57% |
© 2023 Yahoo. Tutti i diritti riservati.