Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
46,43-0,35 (-0,75%)
Alla chiusura: 01:00PM EST
46,55 +0,12 (+0,26%)
Dopo ore: 04:06PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA221202C000450002022-11-25 12:56PM EST2022-12-022.082.062.16-0.66-24.09%1914554.30%
APA221209C000450002022-11-25 12:56PM EST2022-12-092.572.592.71-0.63-19.69%12953.71%
APA221216C000450002022-11-25 11:29AM EST2022-12-163.253.053.15-0.14-4.13%11,16954.25%
APA221223C000450002022-11-23 1:31PM EST2022-12-233.803.403.600.00-125554.98%
APA221230C000450002022-11-25 11:12AM EST2022-12-303.853.703.90-1.15-23.00%22354.54%
APA230120C000450002022-11-25 12:17PM EST2023-01-204.864.554.70+0.01+0.21%107,90254.74%
APA230421C000450002022-11-25 9:33AM EST2023-04-217.337.157.30-0.22-2.91%346256.52%
APA230721C000450002022-11-25 11:01AM EST2023-07-219.158.959.10+2.05+28.87%1656.91%
APA240119C000450002022-11-25 11:45AM EST2024-01-1912.0511.6512.00-0.83-6.44%5076957.68%
APA250117C000450002022-11-18 10:38AM EST2025-01-1715.0815.0015.950.00-23056.80%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA221202P000450002022-11-25 12:55PM EST2022-12-020.650.630.67+0.04+6.56%19612552.83%
APA221209P000450002022-11-25 10:19AM EST2022-12-091.121.121.19-0.05-4.27%5013751.71%
APA221216P000450002022-11-25 10:53AM EST2022-12-161.531.551.61-0.05-3.16%197552.10%
APA221223P000450002022-11-21 9:43AM EST2022-12-233.501.822.000.00-43751.71%
APA221230P000450002022-11-22 1:29PM EST2022-12-301.962.072.250.00-122950.68%
APA230106P000450002022-11-25 12:40PM EST2023-01-062.432.362.51+2.43-3050.73%
APA230120P000450002022-11-25 12:29PM EST2023-01-202.982.983.10+0.05+1.71%282,30352.52%
APA230421P000450002022-11-22 2:46PM EST2023-04-215.205.255.400.00-618752.38%
APA230721P000450002022-11-22 12:24PM EST2023-07-216.456.756.90+6.45--2251.54%
APA240119P000450002022-11-23 12:02PM EST2024-01-199.058.909.050.00-145550.12%
APA250117P000450002022-11-18 11:41AM EST2025-01-1712.1011.5512.000.00-11348.58%