Italia markets close in 8 hours 29 minutes

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,14+0,73 (+1,72%)
Alla chiusura: 04:00PM EDT
43,16 +0,02 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA220520C000450002022-05-17 3:59PM EDT2022-05-200.350.000.000.00-428012.50%
APA220527C000450002022-05-17 3:40PM EDT2022-05-270.940.000.000.00-9206.25%
APA220603C000450002022-05-17 9:54AM EDT2022-06-031.340.000.000.00-806.25%
APA220610C000450002022-05-17 10:27AM EDT2022-06-101.750.000.000.00-106.25%
APA220617C000450002022-05-17 3:51PM EDT2022-06-172.220.000.000.00-15103.13%
APA220624C000450002022-05-16 1:27PM EDT2022-06-242.870.000.000.00-103.13%
APA220701C000450002022-05-16 12:13AM EDT2022-07-012.890.000.000.00-303.13%
APA220715C000450002022-05-17 3:59PM EDT2022-07-153.310.000.000.00-8703.13%
APA221021C000450002022-05-17 11:00AM EDT2022-10-216.100.000.000.00-3901.56%
APA230120C000450002022-05-17 2:17PM EDT2023-01-207.620.000.000.00-3901.56%
APA240119C000450002022-05-11 2:57PM EDT2024-01-199.250.000.000.00-300.78%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA220520P000450002022-05-16 3:34PM EDT2022-05-202.880.000.000.00-100.00%
APA220527P000450002022-05-10 10:15AM EDT2022-05-277.350.000.000.00-400.00%
APA220610P000450002022-04-29 9:36AM EDT2022-06-105.750.000.000.00-1000.00%
APA220617P000450002022-05-17 12:50PM EDT2022-06-173.940.000.000.00-1900.00%
APA220624P000450002022-05-16 12:13AM EDT2022-06-246.000.000.000.00--00.00%
APA220715P000450002022-05-17 2:49PM EDT2022-07-155.150.000.000.00-100.00%
APA221021P000450002022-05-16 10:09AM EDT2022-10-218.230.000.000.00-200.00%
APA230120P000450002022-05-09 1:30PM EDT2023-01-2011.100.000.000.00-100.00%
APA240119P000450002022-04-12 12:39PM EDT2024-01-1912.1514.9015.200.00-210163.73%