APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:16PM EST. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230127C00050000 | 2023-01-27 1:34PM EST | 2023-01-27 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 222 | 79.69% |
| APA230203C00050000 | 2023-01-27 1:34PM EST | 2023-02-03 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 24 | 131 | 40.43% |
| APA230210C00050000 | 2023-01-27 1:45PM EST | 2023-02-10 | 0.24 | 0.23 | 0.28 | +0.05 | +26.32% | 47 | 28 | 39.36% |
| APA230217C00050000 | 2023-01-27 1:06PM EST | 2023-02-17 | 0.49 | 0.42 | 0.48 | +0.07 | +16.67% | 570 | 6,479 | 39.31% |
| APA230224C00050000 | 2023-01-26 3:00PM EST | 2023-02-24 | 0.60 | 0.74 | 0.81 | 0.00 | - | 1 | 99 | 42.63% |
| APA230303C00050000 | 2023-01-27 11:15AM EST | 2023-03-03 | 1.06 | 0.93 | 1.04 | +0.62 | +140.91% | 32 | 74 | 43.07% |
| APA230317C00050000 | 2023-01-27 1:32PM EST | 2023-03-17 | 1.39 | 1.39 | 1.45 | +0.14 | +11.20% | 99 | 6,076 | 43.41% |
| APA230421C00050000 | 2023-01-27 2:00PM EST | 2023-04-21 | 2.26 | 2.22 | 2.36 | +0.24 | +11.88% | 60 | 3,416 | 44.29% |
| APA230721C00050000 | 2023-01-27 12:38PM EST | 2023-07-21 | 4.18 | 4.00 | 4.20 | +0.46 | +12.37% | 43 | 995 | 45.53% |
| APA240119C00050000 | 2023-01-27 10:11AM EST | 2024-01-19 | 7.40 | 6.70 | 6.90 | +1.05 | +16.54% | 2 | 949 | 46.83% |
| APA250117C00050000 | 2023-01-26 3:59PM EST | 2025-01-17 | 10.35 | 10.30 | 10.80 | 0.00 | - | 1 | 178 | 48.25% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230127P00050000 | 2023-01-27 9:56AM EST | 2023-01-27 | 3.85 | 4.10 | 4.25 | -2.40 | -38.40% | 4 | 1 | 112.89% |
| APA230210P00050000 | 2023-01-20 11:11AM EST | 2023-02-10 | 5.23 | 4.30 | 4.50 | 0.00 | - | 1 | 5 | 45.31% |
| APA230217P00050000 | 2023-01-26 10:12AM EST | 2023-02-17 | 6.37 | 4.45 | 4.60 | 0.00 | - | 6 | 8,574 | 40.58% |
| APA230317P00050000 | 2023-01-26 10:12AM EST | 2023-03-17 | 6.91 | 5.25 | 5.35 | 0.00 | - | 6 | 7 | 40.43% |
| APA230421P00050000 | 2023-01-26 11:50AM EST | 2023-04-21 | 7.10 | 6.05 | 6.15 | 0.00 | - | 4 | 1,918 | 40.87% |
| APA230721P00050000 | 2023-01-25 3:31PM EST | 2023-07-21 | 8.70 | 7.50 | 7.70 | 0.00 | - | 2 | 116 | 40.94% |
| APA240119P00050000 | 2023-01-26 3:43PM EST | 2024-01-19 | 9.40 | 9.55 | 9.75 | -0.62 | -6.19% | 1 | 491 | 40.06% |
| APA250117P00050000 | 2022-12-09 2:46PM EST | 2025-01-17 | 16.10 | 14.90 | 16.05 | 0.00 | - | 1 | 2 | 50.67% |
© 2023 Yahoo. Tutti i diritti riservati.
