APA - APA Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:50.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230609C00050000 | 2023-05-22 9:30AM EDT | 2023-06-09 | 0.50 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 315.63% |
| APA230616C00050000 | 2023-04-24 11:10AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 120.31% |
| APA230623C00050000 | 2023-05-22 9:30AM EDT | 2023-06-23 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 84.38% |
| APA230721C00050000 | 2023-06-06 1:15PM EDT | 2023-07-21 | 0.06 | 0.03 | 0.04 | 0.00 | - | 19 | 2,439 | 51.95% |
| APA231020C00050000 | 2023-06-07 1:35PM EDT | 2023-10-20 | 0.40 | 0.26 | 0.30 | 0.00 | - | 20 | 2,370 | 42.87% |
| APA240119C00050000 | 2023-06-08 3:03PM EDT | 2024-01-19 | 0.88 | 0.82 | 0.86 | -0.02 | -2.22% | 7 | 5,849 | 43.51% |
| APA240621C00050000 | 2023-06-05 3:13PM EDT | 2024-06-21 | 1.85 | 1.81 | 1.95 | 0.00 | - | 1 | 94 | 44.47% |
| APA250117C00050000 | 2023-06-05 2:15PM EDT | 2025-01-17 | 3.22 | 3.10 | 3.30 | 0.00 | - | 2 | 257 | 44.71% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230609P00050000 | 2023-06-01 2:42PM EDT | 2023-06-09 | 17.70 | 16.10 | 16.20 | 0.00 | - | - | 0 | 0.00% |
| APA230616P00050000 | 2023-05-04 2:50PM EDT | 2023-06-16 | 17.90 | 16.15 | 16.50 | 0.00 | - | 10 | 0 | 130.47% |
| APA230721P00050000 | 2023-06-08 12:49PM EDT | 2023-07-21 | 16.25 | 16.15 | 16.30 | 0.00 | - | 1 | 0 | 51.95% |
| APA231020P00050000 | 2023-05-05 2:42PM EDT | 2023-10-20 | 16.60 | 16.20 | 16.65 | 0.00 | - | 2 | 11 | 45.46% |
| APA240119P00050000 | 2023-04-25 3:47PM EDT | 2024-01-19 | 14.65 | 16.85 | 17.20 | 0.00 | - | 1 | 492 | 44.68% |
| APA250117P00050000 | 2023-06-02 1:51PM EDT | 2025-01-17 | 18.00 | 17.60 | 17.90 | 0.00 | - | 5 | 19 | 33.41% |
© 2023 Yahoo. Tutti i diritti riservati.