Italia markets open in 50 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.807,26 -192,70 (-0,69%) EUR/USD
1,0215 -0,0003 (-0,03%) BTC-EUR
22.429,91 -1.056,03 (-4,50%) CMC Crypto 200
531,94 -25,41 (-4,56%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220812C00050000 | 2022-07-28 11:50AM EDT | 2022-08-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APA220819C00050000 | 2022-08-08 2:20PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA220916C00050000 | 2022-08-08 2:20PM EDT | 2022-09-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| APA221021C00050000 | 2022-08-09 3:45PM EDT | 2022-10-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| APA230120C00050000 | 2022-08-09 12:53PM EDT | 2023-01-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| APA240119C00050000 | 2022-08-08 3:20PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA220819P00050000 | 2022-07-25 2:43PM EDT | 2022-08-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA220826P00050000 | 2022-08-09 12:00PM EDT | 2022-08-26 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA220916P00050000 | 2022-07-26 12:18PM EDT | 2022-09-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA221021P00050000 | 2022-07-26 3:04PM EDT | 2022-10-21 | 16.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA230120P00050000 | 2022-07-29 9:35AM EDT | 2023-01-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240119P00050000 | 2022-08-08 11:07AM EDT | 2024-01-19 | 20.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
