Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.849,18 -679,75 (-1,12%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00050000 | 2024-04-03 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 82.81% |
| APA240621C00050000 | 2024-04-16 3:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 1,251 | 74.51% |
| APA240719C00050000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 65 | 39.26% |
| APA240816C00050000 | 2024-04-19 2:43PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.17 | 0.00 | - | 2 | 0 | 44.82% |
| APA240920C00050000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.10 | 0.00 | - | 1 | 1,918 | 35.55% |
| APA241018C00050000 | 2024-04-23 2:39PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.14 | 0.00 | - | 6 | 14 | 34.62% |
| APA241220C00050000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.37 | 0.30 | 0.33 | 0.00 | - | 1 | 53 | 35.35% |
| APA250117C00050000 | 2024-04-26 11:54AM EDT | 2025-01-17 | 0.42 | 0.41 | 0.46 | -0.08 | -16.00% | 1 | 1,944 | 36.18% |
| APA260116C00050000 | 2024-04-25 1:12PM EDT | 2026-01-16 | 1.85 | 1.85 | 2.13 | 0.00 | - | 5 | 285 | 38.04% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00050000 | 2023-12-26 11:56AM EDT | 2024-06-21 | 13.55 | 17.35 | 18.20 | 0.00 | - | 1 | 0 | 69.04% |
| APA250117P00050000 | 2023-12-27 12:25PM EDT | 2025-01-17 | 13.80 | 17.80 | 18.00 | 0.00 | - | 16 | 0 | 36.82% |
| APA260116P00050000 | 2023-10-05 3:49PM EDT | 2026-01-16 | 15.98 | 13.70 | 14.60 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.