APA - APA Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230609C000500002023-05-22 9:30AM EDT2023-06-090.500.000.040.00-12315.63%
APA230616C000500002023-04-24 11:10AM EDT2023-06-160.100.000.070.00-22120.31%
APA230623C000500002023-05-22 9:30AM EDT2023-06-230.500.000.050.00-1284.38%
APA230721C000500002023-06-06 1:15PM EDT2023-07-210.060.030.040.00-192,43951.95%
APA231020C000500002023-06-07 1:35PM EDT2023-10-200.400.260.300.00-202,37042.87%
APA240119C000500002023-06-08 3:03PM EDT2024-01-190.880.820.86-0.02-2.22%75,84943.51%
APA240621C000500002023-06-05 3:13PM EDT2024-06-211.851.811.950.00-19444.47%
APA250117C000500002023-06-05 2:15PM EDT2025-01-173.223.103.300.00-225744.71%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230609P000500002023-06-01 2:42PM EDT2023-06-0917.7016.1016.200.00--00.00%
APA230616P000500002023-05-04 2:50PM EDT2023-06-1617.9016.1516.500.00-100130.47%
APA230721P000500002023-06-08 12:49PM EDT2023-07-2116.2516.1516.300.00-1051.95%
APA231020P000500002023-05-05 2:42PM EDT2023-10-2016.6016.2016.650.00-21145.46%
APA240119P000500002023-04-25 3:47PM EDT2024-01-1914.6516.8517.200.00-149244.68%
APA250117P000500002023-06-02 1:51PM EDT2025-01-1718.0017.6017.900.00-51933.41%