Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,92+0,56 (+1,23%)
Al 02:16PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230127C000500002023-01-27 1:34PM EST2023-01-270.010.000.03-0.01-50.00%122279.69%
APA230203C000500002023-01-27 1:34PM EST2023-02-030.070.070.10-0.01-12.50%2413140.43%
APA230210C000500002023-01-27 1:45PM EST2023-02-100.240.230.28+0.05+26.32%472839.36%
APA230217C000500002023-01-27 1:06PM EST2023-02-170.490.420.48+0.07+16.67%5706,47939.31%
APA230224C000500002023-01-26 3:00PM EST2023-02-240.600.740.810.00-19942.63%
APA230303C000500002023-01-27 11:15AM EST2023-03-031.060.931.04+0.62+140.91%327443.07%
APA230317C000500002023-01-27 1:32PM EST2023-03-171.391.391.45+0.14+11.20%996,07643.41%
APA230421C000500002023-01-27 2:00PM EST2023-04-212.262.222.36+0.24+11.88%603,41644.29%
APA230721C000500002023-01-27 12:38PM EST2023-07-214.184.004.20+0.46+12.37%4399545.53%
APA240119C000500002023-01-27 10:11AM EST2024-01-197.406.706.90+1.05+16.54%294946.83%
APA250117C000500002023-01-26 3:59PM EST2025-01-1710.3510.3010.800.00-117848.25%
Opzioni Putper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230127P000500002023-01-27 9:56AM EST2023-01-273.854.104.25-2.40-38.40%41112.89%
APA230210P000500002023-01-20 11:11AM EST2023-02-105.234.304.500.00-1545.31%
APA230217P000500002023-01-26 10:12AM EST2023-02-176.374.454.600.00-68,57440.58%
APA230317P000500002023-01-26 10:12AM EST2023-03-176.915.255.350.00-6740.43%
APA230421P000500002023-01-26 11:50AM EST2023-04-217.106.056.150.00-41,91840.87%
APA230721P000500002023-01-25 3:31PM EST2023-07-218.707.507.700.00-211640.94%
APA240119P000500002023-01-26 3:43PM EST2024-01-199.409.559.75-0.62-6.19%149140.06%
APA250117P000500002022-12-09 2:46PM EST2025-01-1716.1014.9016.050.00-1250.67%