Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230127C00052000 | 2023-01-25 9:30AM EST | 2023-01-27 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,053 | 109.38% |
APA230203C00052000 | 2023-01-27 10:35AM EST | 2023-02-03 | 0.02 | 0.01 | 0.05 | -0.06 | -75.00% | 1,000 | 56 | 46.88% |
APA230210C00052000 | 2023-01-27 1:15PM EST | 2023-02-10 | 0.12 | 0.09 | 0.11 | -0.27 | -69.23% | 2 | 2,100 | 40.04% |
APA230224C00052000 | 2023-01-27 10:29AM EST | 2023-02-24 | 0.59 | 0.37 | 0.47 | +0.33 | +126.92% | 2 | 23 | 42.92% |
APA230303C00052000 | 2023-01-25 10:03AM EST | 2023-03-03 | 0.32 | 0.50 | 0.62 | 0.00 | - | 10 | 260 | 42.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230127P00052000 | 2023-01-18 9:49AM EST | 2023-01-27 | 6.25 | 6.10 | 6.20 | 0.00 | - | - | 0 | 148.44% |
APA230210P00052000 | 2022-12-30 2:57PM EST | 2023-02-10 | 6.85 | 6.15 | 6.30 | 0.00 | - | 4 | 4 | 48.63% |