Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240621C00052500 | 2024-03-13 10:10AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 326 | 53.52% |
APA250117C00052500 | 2024-04-17 3:17PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.34 | 0.00 | - | 50 | 428 | 36.43% |
APA260116C00052500 | 2024-04-16 11:27AM EDT | 2026-01-16 | 1.60 | 1.53 | 1.84 | 0.00 | - | 37 | 56 | 38.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA240621P00052500 | 2023-11-16 11:22AM EDT | 2024-06-21 | 16.95 | 16.75 | 17.50 | 0.00 | - | 3 | 8 | 0.00% |
APA250117P00052500 | 2024-01-16 4:46PM EDT | 2025-01-17 | 21.40 | 19.15 | 22.05 | 0.00 | - | 20 | 0 | 61.01% |