Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230616C00055000 | 2023-04-21 3:44PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 100 | 50 | 84.38% |
APA230721C00055000 | 2023-05-24 1:53PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 2,128 | 55.08% |
APA231020C00055000 | 2023-05-18 12:14PM EDT | 2023-10-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 244 | 45.22% |
APA240119C00055000 | 2023-05-17 2:45PM EDT | 2024-01-19 | 0.57 | 0.52 | 0.57 | 0.00 | - | 2 | 1,137 | 44.51% |
APA250117C00055000 | 2023-05-12 2:50PM EDT | 2025-01-17 | 2.50 | 2.46 | 2.75 | 0.00 | - | 11 | 173 | 46.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APA230616P00055000 | 2023-05-25 9:49AM EDT | 2023-06-16 | 21.65 | 21.40 | 21.75 | 0.00 | - | 3 | 0 | 117.19% |
APA230721P00055000 | 2023-05-18 12:20PM EDT | 2023-07-21 | 22.85 | 21.40 | 21.75 | 0.00 | - | 6 | 0 | 70.70% |
APA240119P00055000 | 2023-03-15 9:41AM EDT | 2024-01-19 | 22.20 | 15.25 | 16.15 | 0.00 | - | 1 | 685 | 0.00% |
APA250117P00055000 | 2023-03-29 10:26AM EDT | 2025-01-17 | 21.06 | 19.75 | 20.40 | 0.00 | - | 1 | 74 | 0.00% |