Italia markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,95+0,59 (+1,30%)
Al 02:19PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230127C000550002023-01-17 11:57AM EST2023-01-270.030.000.030.00-315150.00%
APA230203C000550002023-01-17 10:07AM EST2023-02-030.030.000.170.00-5869.53%
APA230217C000550002023-01-27 12:02PM EST2023-02-170.080.050.12+0.04+100.00%447244.92%
APA230224C000550002023-01-20 12:35PM EST2023-02-240.250.120.190.00-101343.26%
APA230303C000550002023-01-18 10:55AM EST2023-03-030.410.170.280.00--342.68%
APA230421C000550002023-01-27 1:28PM EST2023-04-210.990.961.08+0.12+13.79%1014,34142.53%
APA230721C000550002023-01-27 1:36PM EST2023-07-212.512.492.65+0.16+6.81%52,03444.21%
APA240119C000550002023-01-27 2:00PM EST2024-01-195.055.005.10+0.47+10.26%51,05445.13%
APA250117C000550002023-01-27 9:51AM EST2025-01-179.208.659.05+0.60+6.98%59147.14%
Opzioni Putper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
APA230127P000550002023-01-19 9:35AM EST2023-01-2711.559.109.300.00-40221.09%
APA230217P000550002023-01-18 2:09PM EST2023-02-1710.869.109.250.00-1150.29%
APA230421P000550002023-01-17 10:29AM EST2023-04-2110.529.759.900.00-520938.92%
APA240119P000550002023-01-23 9:56AM EST2024-01-1913.4512.7512.900.00-1667738.09%
APA250117P000550002023-01-26 3:50PM EST2025-01-1715.9015.2015.650.00-47337.68%