APA Corporation (APA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:19PM EST. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230127C00055000 | 2023-01-17 11:57AM EST | 2023-01-27 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 15 | 150.00% |
| APA230203C00055000 | 2023-01-17 10:07AM EST | 2023-02-03 | 0.03 | 0.00 | 0.17 | 0.00 | - | 5 | 8 | 69.53% |
| APA230217C00055000 | 2023-01-27 12:02PM EST | 2023-02-17 | 0.08 | 0.05 | 0.12 | +0.04 | +100.00% | 4 | 472 | 44.92% |
| APA230224C00055000 | 2023-01-20 12:35PM EST | 2023-02-24 | 0.25 | 0.12 | 0.19 | 0.00 | - | 10 | 13 | 43.26% |
| APA230303C00055000 | 2023-01-18 10:55AM EST | 2023-03-03 | 0.41 | 0.17 | 0.28 | 0.00 | - | - | 3 | 42.68% |
| APA230421C00055000 | 2023-01-27 1:28PM EST | 2023-04-21 | 0.99 | 0.96 | 1.08 | +0.12 | +13.79% | 101 | 4,341 | 42.53% |
| APA230721C00055000 | 2023-01-27 1:36PM EST | 2023-07-21 | 2.51 | 2.49 | 2.65 | +0.16 | +6.81% | 5 | 2,034 | 44.21% |
| APA240119C00055000 | 2023-01-27 2:00PM EST | 2024-01-19 | 5.05 | 5.00 | 5.10 | +0.47 | +10.26% | 5 | 1,054 | 45.13% |
| APA250117C00055000 | 2023-01-27 9:51AM EST | 2025-01-17 | 9.20 | 8.65 | 9.05 | +0.60 | +6.98% | 5 | 91 | 47.14% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230127P00055000 | 2023-01-19 9:35AM EST | 2023-01-27 | 11.55 | 9.10 | 9.30 | 0.00 | - | 4 | 0 | 221.09% |
| APA230217P00055000 | 2023-01-18 2:09PM EST | 2023-02-17 | 10.86 | 9.10 | 9.25 | 0.00 | - | 1 | 1 | 50.29% |
| APA230421P00055000 | 2023-01-17 10:29AM EST | 2023-04-21 | 10.52 | 9.75 | 9.90 | 0.00 | - | 5 | 209 | 38.92% |
| APA240119P00055000 | 2023-01-23 9:56AM EST | 2024-01-19 | 13.45 | 12.75 | 12.90 | 0.00 | - | 16 | 677 | 38.09% |
| APA250117P00055000 | 2023-01-26 3:50PM EST | 2025-01-17 | 15.90 | 15.20 | 15.65 | 0.00 | - | 4 | 73 | 37.68% |
© 2023 Yahoo. Tutti i diritti riservati.
