Italia markets closed
Dow Jones
39.828,36 +270,25 (+0,68%) Nasdaq
16.722,25 +211,07 (+1,28%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,41 +108,46 (+8,56%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 1 |
| 112.60 | 0.00 | - | 2 | 1 | 130.00 | 0.12 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 3 | 21 |
| 127.50 | 0.00 | - | 6 | 0 | 140.00 | 0.14 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 2 | 6 |
| 71.30 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 108.60 | 0.00 | - | - | 0 | 160.00 | 0.44 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 33 |
| 77.09 | 0.00 | - | - | 3 | 170.00 | 0.05 | -0.10 | -66.67% | 1 | 49 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 3 | 127 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 35 |
| 44.10 | 0.00 | - | 1 | 2 | 190.00 | 0.15 | 0.00 | - | 10 | 157 |
| 42.50 | 0.00 | - | 1 | 5 | 195.00 | 0.25 | 0.00 | - | 2 | 264 |
| 33.70 | 0.00 | - | 2 | 9 | 200.00 | 0.28 | 0.00 | - | 5 | 2,185 |
| 39.00 | 0.00 | - | 1 | 29 | 210.00 | 0.20 | 0.00 | - | 2 | 361 |
| 32.90 | 0.00 | - | 1 | 186 | 220.00 | 0.60 | +0.22 | +57.89% | 1 | 1,170 |
| 21.36 | 0.00 | - | 1 | 707 | 230.00 | 0.60 | -0.12 | -16.67% | 5 | 542 |
| 13.79 | -0.71 | -4.90% | 4 | 552 | 240.00 | 1.74 | -0.58 | -25.00% | 13 | 448 |
| 7.10 | +0.70 | +10.94% | 66 | 2,634 | 250.00 | 4.81 | -0.92 | -16.06% | 48 | 372 |
| 2.70 | +0.41 | +17.90% | 73 | 1,667 | 260.00 | 11.30 | 0.00 | - | 2 | 254 |
| 0.70 | 0.00 | - | 6 | 1,648 | 270.00 | 19.26 | 0.00 | - | 4 | 35 |
| 0.22 | -0.08 | -26.67% | 2 | 495 | 280.00 | 54.10 | 0.00 | - | 1 | 25 |
| 0.34 | 0.00 | - | 5 | 239 | 290.00 | 60.30 | 0.00 | - | 38 | 0 |
| 0.15 | 0.00 | - | 1 | 341 | 300.00 | 33.60 | 0.00 | - | 1 | 54 |
| 0.13 | 0.00 | - | 1 | 197 | 310.00 | 56.30 | 0.00 | - | 4 | 13 |
| 0.75 | -0.75 | -50.00% | 3 | 307 | 320.00 | 53.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 30 | 330.00 | 110.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 3 | 50 | 340.00 | 40.40 | 0.00 | - | 15 | 16 |
| 0.05 | 0.00 | - | 1 | 15 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 61 | 360.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 13 | 370.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 8 | 8 | 380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 400.00 | 112.41 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 3 | 23 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 831 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 70 | 430.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 3 | 440.00 | 203.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.